Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.001,23 +1.724,56 (+2,64%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:11.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00011000 | 2024-05-17 3:43PM EDT | 2024-05-17 | 5.10 | 5.00 | 6.10 | +0.15 | +3.03% | 438 | 10,423 | 772.66% |
| SNAP240524C00011000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 5.10 | 5.00 | 6.10 | +0.10 | +2.00% | 399 | 1,578 | 273.05% |
| SNAP240531C00011000 | 2024-05-17 10:02AM EDT | 2024-05-31 | 5.20 | 4.15 | 5.15 | +0.40 | +8.33% | 1 | 124 | 125.00% |
| SNAP240607C00011000 | 2024-04-30 12:07PM EDT | 2024-06-07 | 4.15 | 3.65 | 5.50 | 0.00 | - | 1 | 3 | 158.59% |
| SNAP240621C00011000 | 2024-05-17 1:59PM EDT | 2024-06-21 | 5.14 | 4.10 | 5.25 | +0.24 | +4.90% | 9 | 3,416 | 96.09% |
| SNAP240719C00011000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 5.03 | 5.15 | 5.65 | 0.00 | - | 1 | 1,747 | 85.35% |
| SNAP240816C00011000 | 2024-05-17 3:42PM EDT | 2024-08-16 | 5.51 | 5.40 | 5.50 | +0.06 | +1.10% | 2 | 2,219 | 74.41% |
| SNAP240920C00011000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 5.50 | 5.55 | 5.65 | 0.00 | - | 3 | 708 | 71.00% |
| SNAP241018C00011000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 5.60 | 5.25 | 5.80 | 0.00 | - | 30 | 3,374 | 60.84% |
| SNAP241115C00011000 | 2024-05-17 12:26PM EDT | 2024-11-15 | 6.08 | 5.20 | 6.10 | +0.27 | +4.65% | 5 | 602 | 61.18% |
| SNAP241220C00011000 | 2024-05-15 11:57AM EDT | 2024-12-20 | 6.00 | 6.05 | 7.20 | 0.00 | - | 1 | 64 | 87.60% |
| SNAP250117C00011000 | 2024-05-16 12:50PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.35 | 0.00 | - | 4 | 387 | 72.36% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00011000 | 2024-05-17 3:39PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 11,664 | 300.00% |
| SNAP240524P00011000 | 2024-05-17 11:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.21 | +0.01 | +50.00% | 7 | 674 | 172.66% |
| SNAP240531P00011000 | 2024-05-09 1:51PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 583 | 84.38% |
| SNAP240607P00011000 | 2024-05-17 11:54AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 196 | 73.44% |
| SNAP240621P00011000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 9,467 | 57.03% |
| SNAP240719P00011000 | 2024-05-17 11:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 60 | 2,799 | 55.86% |
| SNAP240816P00011000 | 2024-05-17 11:44AM EDT | 2024-08-16 | 0.26 | 0.24 | 0.26 | 0.00 | - | 1 | 5,106 | 64.06% |
| SNAP240920P00011000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 0.30 | 0.31 | 0.33 | -0.02 | -6.25% | 2 | 9,428 | 58.79% |
| SNAP241018P00011000 | 2024-05-17 10:40AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.43 | -0.06 | -13.04% | 60 | 312 | 58.01% |
| SNAP241115P00011000 | 2024-05-15 11:23AM EDT | 2024-11-15 | 0.71 | 0.65 | 0.69 | 0.00 | - | 24 | 1,036 | 63.97% |
| SNAP241220P00011000 | 2024-05-17 12:58PM EDT | 2024-12-20 | 0.77 | 0.74 | 0.78 | -0.02 | -2.53% | 1 | 138 | 61.72% |
| SNAP250117P00011000 | 2024-05-09 3:58PM EDT | 2025-01-17 | 0.80 | 0.78 | 0.83 | 0.00 | - | 4 | 209 | 59.57% |
© 2024 Yahoo. Todos os direitos reservados.