Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
14.94 | 0.00 | - | 10 | 70 | 1.00 | 0.03 | 0.00 | - | 2 | 339 |
12.85 | 0.00 | - | 1 | 14 | 2.00 | 0.03 | 0.00 | - | 200 | 700 |
13.00 | 0.00 | - | 1 | 375 | 3.00 | 0.02 | 0.00 | - | 1 | 849 |
12.45 | 0.00 | - | 1 | 121 | 4.00 | 0.05 | 0.00 | - | 82 | 864 |
12.28 | 0.00 | - | 114 | 4,464 | 5.00 | 0.09 | 0.00 | - | 509 | 11,485 |
10.60 | 0.00 | - | 8 | 14 | 6.00 | 0.45 | 0.00 | - | - | 4 |
9.25 | 0.00 | - | 1 | 9 | 7.00 | 0.25 | 0.00 | - | 2 | 58 |
9.55 | 0.00 | - | 16 | 2,019 | 8.00 | 0.32 | +0.04 | +14.29% | 1 | 20,215 |
7.95 | 0.00 | - | 1 | 81 | 9.00 | 0.58 | 0.00 | - | 2 | 115 |
7.80 | -0.20 | -2.50% | 13 | 12,717 | 10.00 | 0.57 | 0.00 | - | 68 | 18,503 |
7.05 | +0.45 | +6.82% | 1 | 387 | 11.00 | 0.83 | -0.02 | -2.35% | 3 | 206 |
6.45 | -0.16 | -2.42% | 36 | 8,686 | 12.00 | 1.05 | 0.00 | - | 76 | 13,317 |
5.85 | 0.00 | - | 3 | 133 | 13.00 | 1.35 | 0.00 | - | 85 | 246 |
5.75 | +0.30 | +5.50% | 10 | 206 | 14.00 | 1.74 | 0.00 | - | 71 | 3,575 |
4.55 | -0.27 | -5.68% | 27 | 30,878 | 15.00 | 2.15 | 0.00 | - | 212 | 11,524 |
4.00 | -0.30 | -6.98% | 116 | 2,060 | 16.00 | 2.59 | 0.00 | - | 68 | 458 |
3.65 | -0.20 | -5.19% | 46 | 18,773 | 17.00 | 3.25 | +0.10 | +3.17% | 225 | 2,949 |
3.44 | 0.00 | - | 30 | 201 | 18.00 | 3.80 | +0.05 | +1.33% | 8 | 72 |
2.96 | 0.00 | - | 3 | 73 | 19.00 | - | - | - | - | - |
2.60 | -0.10 | -3.70% | 25 | 19,703 | 20.00 | 5.21 | +0.16 | +3.17% | 2 | 2,625 |
2.26 | -0.03 | -1.31% | 11 | 4 | 21.00 | - | - | - | - | - |
2.00 | -0.10 | -4.76% | 2 | 32,757 | 22.00 | 6.50 | 0.00 | - | 5 | 1,337 |
1.90 | 0.00 | - | 56 | 52 | 23.00 | 7.25 | 0.00 | - | 5 | 96 |
1.69 | 0.00 | - | 203 | 153 | 24.00 | - | - | - | - | - |
1.41 | -0.09 | -6.00% | 1 | 25,862 | 25.00 | 9.00 | +0.15 | +1.69% | 1 | 983 |
1.12 | -0.06 | -5.08% | 1 | 312 | 27.00 | 15.65 | 0.00 | - | 50 | 61 |
0.81 | -0.07 | -7.95% | 4 | 1,801 | 30.00 | 19.10 | 0.00 | - | 1 | 4 |
0.65 | 0.00 | - | 1 | 5,979 | 32.00 | 20.55 | 0.00 | - | 1 | 1 |
0.44 | -0.06 | -12.00% | 1 | 3,341 | 35.00 | 23.96 | 0.00 | - | 22 | 0 |