Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
9.10 | 0.00 | - | 2 | 2 | 3.00 | 0.02 | 0.00 | - | 200 | 821 |
12.83 | 0.00 | - | - | 2 | 4.00 | 0.04 | 0.00 | - | 30 | 830 |
11.98 | 0.00 | - | 3 | 8 | 5.00 | 0.03 | +0.02 | +200.00% | 3 | 1,447 |
10.20 | 0.00 | - | 2 | 21 | 6.00 | 0.02 | 0.00 | - | 60 | 3,724 |
7.43 | 0.00 | - | 12 | 16 | 7.00 | 0.05 | 0.00 | - | 1 | 4,979 |
4.28 | 0.00 | - | 1 | 33 | 8.00 | 0.09 | 0.00 | - | 5 | 3,814 |
6.85 | 0.00 | - | 5 | 641 | 9.00 | 0.13 | -0.01 | -7.14% | 1 | 6,810 |
6.55 | -0.63 | -8.77% | 2 | 297 | 10.00 | 0.21 | 0.00 | - | 16 | 2,623 |
6.40 | 0.00 | - | 6 | 709 | 11.00 | 0.34 | 0.00 | - | 1 | 9,407 |
5.20 | -0.25 | -4.59% | 10 | 963 | 12.00 | 0.54 | +0.05 | +10.20% | 91 | 1,571 |
4.25 | -0.65 | -13.27% | 1 | 641 | 13.00 | 0.81 | +0.08 | +10.96% | 30 | 1,161 |
3.80 | -0.45 | -10.59% | 11 | 1,612 | 14.00 | 1.07 | +0.05 | +4.90% | 7 | 607 |
3.03 | -0.44 | -12.68% | 23 | 1,082 | 15.00 | 1.56 | +0.15 | +10.64% | 10 | 1,062 |
2.68 | -0.26 | -8.84% | 4 | 1,520 | 16.00 | 2.04 | +0.19 | +10.27% | 2 | 967 |
2.10 | -0.37 | -14.98% | 15 | 1,971 | 17.00 | 2.60 | +0.22 | +9.24% | 132 | 1,232 |
1.78 | -0.30 | -14.56% | 78 | 1,416 | 18.00 | 3.15 | +0.16 | +5.35% | 1 | 381 |
1.43 | -0.36 | -20.11% | 9 | 829 | 19.00 | 3.90 | +0.45 | +13.04% | 21 | 268 |
1.17 | -0.23 | -16.43% | 22 | 3,862 | 20.00 | 4.25 | 0.00 | - | 3 | 551 |
0.96 | -0.31 | -24.41% | 31 | 962 | 21.00 | 4.75 | 0.00 | - | 3 | 237 |
0.78 | -0.23 | -22.77% | 52 | 546 | 22.00 | 6.15 | 0.00 | - | 300 | 354 |
0.85 | 0.00 | - | 41 | 570 | 23.00 | 7.10 | 0.00 | - | 1 | 376 |
0.57 | -0.11 | -16.18% | 56 | 219 | 24.00 | 12.35 | 0.00 | - | 1 | 8 |
0.47 | -0.11 | -18.97% | 5 | 226 | 25.00 | 13.95 | 0.00 | - | 50 | 52 |
0.51 | 0.00 | - | 10 | 57 | 26.00 | 14.50 | 0.00 | - | 6 | 3 |
0.39 | 0.00 | - | 1 | 29 | 27.00 | 10.40 | 0.00 | - | 2 | 0 |
0.98 | 0.00 | - | 5 | 10 | 28.00 | 11.90 | 0.00 | - | 3 | 0 |
0.17 | 0.00 | - | 3 | 1 | 29.00 | 17.90 | 0.00 | - | 7 | 5 |
0.16 | 0.00 | - | 1 | 374 | 30.00 | 18.75 | 0.00 | - | 64 | 0 |
0.15 | 0.00 | - | 13 | 266 | 31.00 | 19.15 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 100 | 981 | 32.00 | 20.74 | 0.00 | - | 110 | 0 |