Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.40 | 0.00 | - | 4 | 5 | 3.00 | 0.03 | 0.00 | - | 4 | 4 |
7.60 | 0.00 | - | 1 | 4 | 4.00 | 0.01 | 0.00 | - | 1 | 2,177 |
6.67 | 0.00 | - | 5 | 10 | 5.00 | 0.04 | 0.00 | - | 1 | 288 |
5.75 | 0.00 | - | 200 | 87 | 6.00 | 0.02 | 0.00 | - | 2 | 1,589 |
7.50 | 0.00 | - | 55 | 45 | 7.00 | 0.04 | 0.00 | - | 41 | 10,449 |
9.35 | 0.00 | - | 34 | 66 | 8.00 | 0.07 | 0.00 | - | 13 | 1,627 |
7.95 | 0.00 | - | 30 | 869 | 9.00 | 0.15 | 0.00 | - | 5 | 2,962 |
7.25 | 0.00 | - | 14 | 342 | 10.00 | 0.18 | 0.00 | - | 873 | 3,932 |
5.80 | -0.39 | -6.30% | 2 | 2,254 | 11.00 | 0.29 | +0.03 | +11.54% | 1 | 5,282 |
5.00 | -0.35 | -6.54% | 1 | 4,065 | 12.00 | 0.44 | +0.05 | +12.82% | 2 | 2,037 |
4.60 | 0.00 | - | 1 | 10,805 | 13.00 | 0.67 | +0.03 | +4.69% | 16 | 4,113 |
3.65 | -0.25 | -6.41% | 17 | 11,364 | 14.00 | 0.96 | +0.06 | +6.67% | 71 | 4,758 |
2.92 | -0.39 | -11.78% | 45 | 9,851 | 15.00 | 1.32 | +0.07 | +5.60% | 653 | 46,082 |
2.45 | -0.19 | -7.20% | 3 | 14,677 | 16.00 | 1.81 | +0.09 | +5.23% | 11 | 2,420 |
2.02 | -0.16 | -7.34% | 95 | 6,345 | 17.00 | 2.30 | +0.10 | +4.55% | 10 | 3,952 |
1.61 | -0.19 | -10.56% | 3 | 9,091 | 18.00 | 2.82 | 0.00 | - | 462 | 1,188 |
1.33 | -0.14 | -9.52% | 16 | 912 | 19.00 | 3.45 | 0.00 | - | 75 | 303 |
1.08 | -0.12 | -10.00% | 45 | 4,116 | 20.00 | 4.16 | 0.00 | - | 52 | 461 |
0.82 | -0.14 | -14.58% | 10 | 1,391 | 21.00 | 4.81 | 0.00 | - | 4 | 91 |
0.68 | -0.17 | -20.00% | 45 | 1,213 | 22.00 | 6.05 | 0.00 | - | 1 | 89 |
0.54 | -0.09 | -14.29% | 21 | 127 | 23.00 | 6.85 | -0.05 | -0.72% | 1 | 9 |
0.58 | 0.00 | - | 1 | 124 | 24.00 | 13.00 | 0.00 | - | 1 | 1 |
0.46 | 0.00 | - | 531 | 646 | 25.00 | 13.35 | 0.00 | - | 5 | 5 |
0.28 | 0.00 | - | 10 | 28 | 26.00 | 10.05 | 0.00 | - | 6 | 0 |
0.29 | 0.00 | - | 3 | 77 | 27.00 | 10.95 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 10 | 385 | 28.00 | 11.85 | 0.00 | - | 4 | 0 |
0.19 | 0.00 | - | 1 | 582 | 29.00 | 18.45 | 0.00 | - | 1 | 0 |
0.13 | 0.00 | - | 3 | 293 | 30.00 | 13.50 | 0.00 | - | 5 | 0 |
0.15 | 0.00 | - | 100 | 623 | 31.00 | 14.75 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 100 | 457 | 32.00 | 14.90 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 100 | 760 | 35.00 | 23.75 | 0.00 | - | 11 | 0 |