Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 1 | 17 | 3.00 | 0.03 | 0.00 | - | 6 | 6 |
12.30 | 0.00 | - | 4 | 12 | 4.00 | 0.03 | 0.00 | - | 1 | 7 |
6.65 | 0.00 | - | 2 | 13 | 5.00 | 0.01 | 0.00 | - | 3 | 256 |
8.15 | 0.00 | - | 1 | 23 | 6.00 | 0.02 | 0.00 | - | 2 | 497 |
8.00 | 0.00 | - | 2 | 86 | 7.00 | 0.02 | 0.00 | - | 5 | 426 |
8.15 | 0.00 | - | 5 | 232 | 8.00 | 0.03 | 0.00 | - | 4 | 1,082 |
7.25 | -0.75 | -9.38% | 4 | 1,178 | 9.00 | 0.04 | 0.00 | - | 10 | 2,232 |
7.20 | 0.00 | - | 27 | 409 | 10.00 | 0.04 | -0.04 | -50.00% | 112 | 2,393 |
6.18 | 0.00 | - | 3 | 1,780 | 11.00 | 0.09 | +0.02 | +28.57% | 5 | 2,737 |
5.00 | -0.50 | -9.09% | 9 | 4,155 | 12.00 | 0.11 | +0.01 | +10.00% | 65 | 3,568 |
4.10 | -0.40 | -8.89% | 38 | 3,897 | 13.00 | 0.17 | 0.00 | - | 46 | 3,294 |
3.25 | -0.25 | -7.14% | 48 | 3,512 | 14.00 | 0.31 | +0.03 | +10.71% | 40 | 2,322 |
2.45 | -0.22 | -8.24% | 17 | 6,146 | 15.00 | 0.54 | +0.04 | +8.00% | 853 | 7,125 |
1.79 | -0.19 | -9.60% | 1,759 | 8,541 | 16.00 | 0.90 | +0.10 | +12.50% | 728 | 2,206 |
1.31 | -0.27 | -17.09% | 411 | 2,997 | 17.00 | 1.38 | +0.13 | +10.40% | 91 | 1,078 |
0.92 | -0.22 | -19.30% | 235 | 2,157 | 18.00 | 1.95 | +0.03 | +1.56% | 28 | 337 |
0.63 | -0.13 | -17.11% | 79 | 3,357 | 19.00 | 2.71 | +0.16 | +6.27% | 2 | 205 |
0.43 | -0.14 | -24.56% | 235 | 4,726 | 20.00 | 3.30 | 0.00 | - | 3 | 507 |
0.29 | -0.09 | -23.68% | 3 | 582 | 21.00 | 6.40 | 0.00 | - | 4 | 4 |
0.25 | 0.00 | - | 17 | 501 | 22.00 | 11.00 | 0.00 | - | 1 | 5 |
0.13 | -0.04 | -23.53% | 12 | 3,088 | 23.00 | 11.06 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 61 | 446 | 24.00 | 12.66 | 0.00 | - | 1,060 | 0 |
0.07 | -0.03 | -30.00% | 100 | 1,125 | 25.00 | 14.05 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 2 | 404 | 26.00 | 14.15 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 10 | 284 | 27.00 | 15.65 | 0.00 | - | 190 | 0 |
0.05 | 0.00 | - | 1 | 254 | 28.00 | 11.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 40 | 125 | 29.00 | 12.75 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 2 | 93 | 30.00 | 18.60 | 0.00 | - | 1 | 0 |
0.03 | -0.01 | -25.00% | 6 | 100 | 31.00 | 13.95 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 200 | 202 | 32.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 21 | 580 | 35.00 | - | - | - | - | - |