Mercado fechado
BOVESPA
128.252,69 -1.228,20 (-0,95%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.884,70 +803,70 (+1,41%) PETROLEO CRU
79,59 +0,60 (+0,76%) OURO
2.349,30 +27,00 (+1,16%) Bitcoin USD
62.414,94 +181,47 (+0,29%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 03:59PM EDT
Pós-fechamento:
Opções de compra
21 de junho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.82 | 0.00 | - | 3 | 63 | 1.00 | 0.01 | 0.00 | - | 5 | 54 |
| 12.16 | 0.00 | - | 2 | 126 | 2.00 | 0.02 | 0.00 | - | 2 | 276 |
| 11.55 | 0.00 | - | 1 | 62 | 3.00 | 0.01 | 0.00 | - | 1 | 1,401 |
| 12.25 | 0.00 | - | 4 | 128 | 4.00 | 0.02 | 0.00 | - | 3 | 1,402 |
| 9.90 | 0.00 | - | 7 | 261 | 5.00 | 0.01 | 0.00 | - | 5 | 5,703 |
| 10.20 | 0.00 | - | 1 | 93 | 6.00 | 0.02 | 0.00 | - | 3 | 2,603 |
| 9.45 | +0.19 | +2.05% | 1 | 50 | 7.00 | 0.01 | 0.00 | - | 1,206 | 3,952 |
| 9.20 | 0.00 | - | 2 | 983 | 8.00 | 0.01 | -0.01 | -50.00% | 6 | 16,194 |
| 7.24 | -0.71 | -8.93% | 8 | 407 | 9.00 | 0.02 | 0.00 | - | 15 | 6,276 |
| 6.45 | -0.40 | -5.84% | 104 | 5,147 | 10.00 | 0.02 | 0.00 | - | 6 | 10,676 |
| 5.28 | -0.82 | -13.44% | 1 | 3,436 | 11.00 | 0.03 | -0.01 | -25.00% | 14 | 9,526 |
| 4.60 | -0.20 | -4.17% | 1 | 10,727 | 12.00 | 0.04 | -0.02 | -33.33% | 60 | 7,897 |
| 3.50 | +0.30 | +9.37% | 6 | 8,956 | 13.00 | 0.08 | 0.00 | - | 625 | 12,788 |
| 2.75 | -0.27 | -8.94% | 51 | 7,999 | 14.00 | 0.16 | +0.01 | +6.67% | 1,157 | 12,599 |
| 1.97 | -0.22 | -10.05% | 206 | 16,982 | 15.00 | 0.36 | +0.05 | +16.13% | 2,182 | 7,306 |
| 1.28 | -0.20 | -13.51% | 966 | 9,717 | 16.00 | 0.66 | +0.04 | +6.67% | 1,417 | 6,319 |
| 0.77 | -0.18 | -18.95% | 2,778 | 19,740 | 17.00 | 1.15 | +0.05 | +4.42% | 984 | 2,291 |
| 0.40 | -0.17 | -29.82% | 541 | 6,671 | 18.00 | 1.91 | +0.22 | +13.02% | 15 | 1,077 |
| 0.22 | -0.12 | -35.29% | 75 | 1,991 | 19.00 | 2.84 | +0.39 | +15.92% | 102 | 910 |
| 0.14 | -0.07 | -33.33% | 270 | 16,999 | 20.00 | 3.60 | +0.25 | +7.46% | 2 | 3,107 |
| 0.08 | -0.04 | -33.33% | 30 | 680 | 21.00 | 6.25 | 0.00 | - | 4 | 1 |
| 0.05 | -0.03 | -37.50% | 53 | 14,735 | 22.00 | 11.10 | 0.00 | - | 4 | 5 |
| 0.04 | -0.01 | -20.00% | 2 | 659 | 23.00 | 12.10 | 0.00 | - | 7 | 6 |
| 0.02 | -0.01 | -33.33% | 10 | 1,238 | 24.00 | 7.85 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 20 | 3,150 | 25.00 | 8.85 | 0.00 | - | 7 | 7 |
| 0.03 | 0.00 | - | 20 | 166 | 26.00 | 14.85 | 0.00 | - | 300 | 0 |
| 0.02 | 0.00 | - | 40 | 545 | 27.00 | 10.65 | 0.00 | - | 290 | 1 |
| 0.02 | 0.00 | - | 40 | 784 | 28.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 172 | 29.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 4,261 | 30.00 | 13.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 100 | 207 | 31.00 | 14.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 207 | 32.00 | 15.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 162 | 35.00 | 23.60 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos os direitos reservados.