Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 6.00 | 0.05 | 0.00 | - | - | 1 |
7.70 | 0.00 | - | 10 | 10 | 6.50 | 0.03 | 0.00 | - | 14 | 48 |
7.16 | 0.00 | - | 6 | 6 | 7.00 | 0.03 | 0.00 | - | 687 | 1,050 |
- | - | - | - | - | 7.50 | 0.01 | -0.03 | -75.00% | 4 | 316 |
- | - | - | - | - | 8.00 | 0.02 | 0.00 | - | 17 | 213 |
5.25 | 0.00 | - | 1 | 42 | 8.50 | 0.01 | 0.00 | - | 1 | 104 |
4.21 | 0.00 | - | 3 | 3 | 9.00 | 0.01 | 0.00 | - | 504 | 220 |
- | - | - | - | - | 9.50 | 0.02 | 0.00 | - | 2 | 12 |
4.70 | 0.00 | - | 2 | 14 | 10.00 | 0.02 | 0.00 | - | 97 | 254 |
4.89 | 0.00 | - | 5 | 84 | 10.50 | 0.03 | 0.00 | - | 8 | 75 |
5.25 | 0.00 | - | 2 | 69 | 11.00 | 0.01 | -0.01 | -33.33% | 2 | 583 |
3.90 | 0.00 | - | 1 | 380 | 11.50 | 0.01 | 0.00 | - | 2 | 1,037 |
4.78 | 0.00 | - | 2 | 76 | 12.00 | 0.01 | -0.02 | -66.67% | 7 | 2,349 |
3.75 | 0.00 | - | 6 | 103 | 12.50 | 0.03 | 0.00 | - | 15 | 1,226 |
3.83 | 0.00 | - | 140 | 933 | 13.00 | 0.03 | 0.00 | - | 43 | 191 |
3.00 | -0.65 | -17.81% | 1 | 41 | 13.50 | 0.05 | +0.01 | +25.00% | 20 | 1,627 |
2.50 | -0.50 | -16.67% | 4 | 773 | 14.00 | 0.07 | 0.00 | - | 30 | 2,187 |
2.04 | -0.41 | -16.73% | 3 | 275 | 14.50 | 0.12 | +0.02 | +20.00% | 11 | 285 |
2.00 | 0.00 | - | 7 | 839 | 15.00 | 0.19 | +0.02 | +11.76% | 46 | 773 |
1.30 | -0.40 | -23.53% | 1 | 134 | 15.50 | 0.30 | +0.05 | +20.00% | 84 | 354 |
0.90 | -0.33 | -26.83% | 155 | 416 | 16.00 | 0.50 | +0.10 | +25.00% | 142 | 785 |
0.67 | -0.21 | -23.86% | 1,087 | 289 | 16.50 | 0.82 | +0.22 | +36.67% | 1,026 | 540 |
0.38 | -0.29 | -43.28% | 110 | 657 | 17.00 | 1.03 | +0.17 | +19.77% | 76 | 127 |
0.29 | -0.15 | -34.09% | 1,070 | 362 | 17.50 | 1.39 | +0.23 | +19.83% | 2 | 159 |
0.18 | -0.12 | -40.00% | 47 | 1,046 | 18.00 | 1.55 | -0.34 | -17.99% | 15 | 40 |
0.11 | -0.25 | -69.44% | 20 | 112 | 18.50 | - | - | - | - | - |
0.09 | -0.08 | -47.06% | 9 | 66 | 19.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 32 | 19.50 | - | - | - | - | - |
0.04 | -0.04 | -50.00% | 53 | 474 | 20.00 | 3.55 | +0.66 | +22.84% | 101 | 55 |
0.07 | 0.00 | - | 6 | 363 | 21.00 | 5.25 | 0.00 | - | - | 2 |
0.03 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 43 | 22.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |