Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 1 | 1 |
8.00 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 5 | 85 |
4.25 | 0.00 | - | 2 | 2 | 7.00 | 0.02 | 0.00 | - | 5 | 59 |
7.00 | 0.00 | - | 3 | 3 | 7.50 | 0.03 | 0.00 | - | 11 | 14 |
8.90 | +0.76 | +9.34% | 1 | 7 | 8.00 | 0.02 | +0.01 | +100.00% | 3 | 40 |
5.50 | 0.00 | - | 25 | 25 | 8.50 | 0.02 | 0.00 | - | 1 | 48 |
5.80 | 0.00 | - | 19 | 14 | 9.00 | 0.03 | 0.00 | - | 2 | 78 |
4.75 | 0.00 | - | 10 | 10 | 9.50 | 0.05 | 0.00 | - | 20 | 16 |
6.80 | +0.55 | +8.80% | 1 | 63 | 10.00 | 0.01 | 0.00 | - | 22 | 1,000 |
4.25 | 0.00 | - | 21 | 172 | 10.50 | 0.02 | 0.00 | - | 830 | 992 |
6.00 | +0.65 | +12.15% | 1 | 1,578 | 11.00 | 0.01 | 0.00 | - | 19 | 662 |
5.66 | 0.00 | - | 5 | 245 | 11.50 | 0.01 | 0.00 | - | 1 | 269 |
4.84 | -0.11 | -2.22% | 23 | 390 | 12.00 | 0.01 | -0.01 | -50.00% | 2 | 434 |
4.38 | -0.37 | -7.79% | 4 | 181 | 12.50 | 0.01 | 0.00 | - | 11 | 350 |
4.05 | 0.00 | - | 40 | 1,492 | 13.00 | 0.36 | +0.33 | +1,100.00% | 4 | 798 |
3.58 | 0.00 | - | 15 | 152 | 13.50 | 0.40 | +0.37 | +1,233.33% | 4 | 837 |
2.89 | -0.16 | -5.25% | 27 | 2,209 | 14.00 | 0.04 | 0.00 | - | 50 | 469 |
2.37 | -0.21 | -8.14% | 2 | 338 | 14.50 | 0.08 | +0.02 | +33.33% | 3 | 1,433 |
1.87 | -0.24 | -11.37% | 5 | 3,397 | 15.00 | 0.10 | +0.01 | +11.11% | 35 | 662 |
1.40 | -0.29 | -17.16% | 28 | 218 | 15.50 | 0.19 | +0.03 | +18.75% | 109 | 1,692 |
1.07 | -0.23 | -17.69% | 64 | 1,135 | 16.00 | 0.32 | +0.09 | +39.13% | 484 | 679 |
0.78 | -0.27 | -25.71% | 70 | 1,648 | 16.50 | 0.49 | +0.10 | +25.64% | 367 | 1,482 |
0.53 | -0.25 | -32.05% | 1,314 | 1,266 | 17.00 | 0.77 | +0.16 | +26.23% | 204 | 278 |
0.38 | -0.17 | -30.91% | 57 | 416 | 17.50 | - | - | - | - | - |
0.24 | -0.14 | -36.84% | 173 | 263 | 18.00 | 1.45 | +0.20 | +16.00% | 36 | 94 |
0.17 | -0.07 | -29.17% | 15 | 69 | 18.50 | - | - | - | - | - |
0.11 | -0.04 | -26.67% | 93 | 160 | 19.00 | - | - | - | - | - |
0.11 | 0.00 | - | 12 | 16 | 19.50 | - | - | - | - | - |
0.05 | -0.02 | -28.57% | 100 | 571 | 20.00 | 3.20 | 0.00 | - | 20 | 23 |
0.05 | 0.00 | - | 6 | 83 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 89 | 22.50 | 11.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 30.00 | 13.74 | 0.00 | - | - | 1 |