Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
13.29 | 0.00 | - | 4 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | - | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
10.22 | 0.00 | - | 26 | 0 | 6.00 | 0.02 | 0.00 | - | 2 | 0 |
7.65 | 0.00 | - | 4 | 0 | 6.50 | 0.05 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 6 | 0 | 7.00 | 0.01 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 1 | 0 | 7.50 | 0.01 | 0.00 | - | 1 | 0 |
8.93 | 0.00 | - | 4 | 0 | 8.00 | 0.01 | 0.00 | - | 5 | 0 |
6.15 | 0.00 | - | 10 | 0 | 8.50 | 0.01 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 5 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 6 | 0 | 9.50 | 0.02 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 53 | 0 | 10.00 | 0.02 | 0.00 | - | 23 | 0 |
5.80 | 0.00 | - | 4 | 0 | 10.50 | 0.01 | 0.00 | - | 2 | 0 |
5.95 | 0.00 | - | 10 | 0 | 11.00 | 0.01 | 0.00 | - | 21 | 0 |
5.53 | 0.00 | - | 20 | 0 | 11.50 | 0.01 | 0.00 | - | 31 | 0 |
5.00 | 0.00 | - | 225 | 0 | 12.00 | 0.01 | 0.00 | - | 444 | 0 |
4.53 | 0.00 | - | 15 | 0 | 12.50 | 0.02 | 0.00 | - | 1 | 0 |
4.04 | 0.00 | - | 288 | 0 | 13.00 | 0.01 | 0.00 | - | 49 | 0 |
3.51 | 0.00 | - | 16 | 0 | 13.50 | 0.02 | 0.00 | - | 11 | 0 |
2.85 | 0.00 | - | 137 | 0 | 14.00 | 0.03 | 0.00 | - | 173 | 0 |
2.59 | 0.00 | - | 159 | 0 | 14.50 | 0.04 | 0.00 | - | 34 | 0 |
2.20 | 0.00 | - | 848 | 0 | 15.00 | 0.04 | 0.00 | - | 1,339 | 0 |
1.63 | 0.00 | - | 68 | 0 | 15.50 | 0.10 | 0.00 | - | 558 | 0 |
1.27 | 0.00 | - | 597 | 0 | 16.00 | 0.17 | 0.00 | - | 1,376 | 0 |
0.85 | 0.00 | - | 276 | 0 | 16.50 | 0.28 | 0.00 | - | 342 | 0 |
0.64 | 0.00 | - | 1,526 | 0 | 17.00 | 0.46 | 0.00 | - | 1,203 | 0 |
0.40 | 0.00 | - | 2,508 | 0 | 17.50 | 0.74 | 0.00 | - | 423 | 0 |
0.27 | 0.00 | - | 1,285 | 0 | 18.00 | 1.09 | 0.00 | - | 48 | 0 |
0.15 | 0.00 | - | 180 | 0 | 18.50 | - | - | - | - | - |
0.10 | 0.00 | - | 71 | 0 | 19.00 | 2.00 | 0.00 | - | 7 | 0 |
0.05 | 0.00 | - | 67 | 0 | 19.50 | 3.30 | 0.00 | - | 6 | 0 |
0.04 | 0.00 | - | 367 | 0 | 20.00 | 2.95 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 16 | 0 | 21.00 | 3.90 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 19 | 0 | 22.00 | 6.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 0 | 23.00 | 5.85 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 0 | 24.00 | 9.50 | 0.00 | - | 166 | 0 |
0.01 | 0.00 | - | 50 | 0 | 25.00 | 10.45 | 0.00 | - | 196 | 0 |
0.02 | 0.00 | - | 5 | 0 | 26.00 | 10.15 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 0 | 27.00 | 12.25 | 0.00 | - | 105 | 0 |
0.03 | 0.00 | - | 200 | 86 | 28.00 | 11.90 | 0.00 | - | 5 | 0 |
0.03 | 0.00 | - | 40 | 186 | 29.00 | 15.10 | 0.00 | - | 14 | 0 |
0.02 | 0.00 | - | 1 | 0 | 30.00 | 14.80 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 100 | 80 | 31.00 | 14.80 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 0 | 32.00 | 15.80 | 0.00 | - | 3 | 0 |