Mercado abrirá em 9 h 47 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,42 +0,43 (+0,54%) OURO
2.318,00 -4,30 (-0,19%) Bitcoin USD
61.692,92 -1.074,12 (-1,71%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
10 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -0.12 | -0.83% | 121 | 31 | 2.50 | 0.03 | 0.00 | - | 1 | 4 |
| 11.70 | -0.28 | -2.34% | 285 | 56 | 5.00 | - | - | - | - | - |
| 10.77 | -0.28 | -2.53% | 540 | 20 | 6.00 | 0.01 | 0.00 | - | 10 | 21 |
| 10.23 | -0.52 | -4.84% | 480 | 62 | 6.50 | 0.07 | 0.00 | - | 11 | 120 |
| 9.75 | -0.31 | -3.08% | 480 | 76 | 7.00 | 0.05 | +0.02 | +66.67% | 9 | 1,608 |
| 9.25 | -0.30 | -3.14% | 480 | 16 | 7.50 | 0.03 | +0.02 | +200.00% | 222 | 2,573 |
| 8.75 | -0.17 | -1.91% | 420 | 22 | 8.00 | 0.01 | 0.00 | - | 308 | 5,127 |
| 8.20 | -0.30 | -3.53% | 345 | 65 | 8.50 | 0.02 | 0.00 | - | 142 | 1,284 |
| 7.84 | -0.17 | -2.12% | 180 | 50 | 9.00 | 0.02 | 0.00 | - | 11 | 913 |
| 7.40 | -0.05 | -0.67% | 60 | 248 | 9.50 | 0.01 | 0.00 | - | 1 | 3,624 |
| 6.80 | -0.16 | -2.30% | 60 | 597 | 10.00 | 0.01 | 0.00 | - | 580 | 961 |
| 6.40 | -0.02 | -0.31% | 60 | 293 | 10.50 | 0.01 | 0.00 | - | 1 | 1,278 |
| 5.85 | -0.25 | -4.10% | 16 | 391 | 11.00 | 0.01 | 0.00 | - | 10 | 1,225 |
| 5.20 | -0.35 | -6.31% | 3 | 1,428 | 11.50 | 0.01 | 0.00 | - | 30 | 2,406 |
| 4.85 | -0.18 | -3.58% | 2 | 932 | 12.00 | 0.01 | 0.00 | - | 1 | 1,483 |
| 3.97 | 0.00 | - | 1 | 935 | 12.50 | 0.01 | 0.00 | - | 6 | 1,291 |
| 3.90 | 0.00 | - | 19 | 4,288 | 13.00 | 0.01 | 0.00 | - | 10 | 1,345 |
| 3.30 | -0.35 | -9.59% | 1 | 498 | 13.50 | 0.01 | 0.00 | - | 3 | 1,915 |
| 2.88 | -0.13 | -4.32% | 146 | 1,494 | 14.00 | 0.03 | +0.02 | +200.00% | 53 | 5,977 |
| 2.27 | -0.29 | -11.33% | 44 | 858 | 14.50 | 0.01 | 0.00 | - | 4 | 2,006 |
| 1.77 | -0.39 | -18.06% | 82 | 2,306 | 15.00 | 0.01 | -0.01 | -50.00% | 315 | 3,521 |
| 1.21 | -0.35 | -22.44% | 61 | 2,746 | 15.50 | 0.03 | +0.01 | +50.00% | 500 | 3,207 |
| 0.79 | -0.40 | -33.61% | 1,682 | 2,968 | 16.00 | 0.07 | +0.02 | +40.00% | 7,001 | 7,058 |
| 0.45 | -0.32 | -41.56% | 1,590 | 6,423 | 16.50 | 0.17 | +0.06 | +54.55% | 9,417 | 2,917 |
| 0.19 | -0.22 | -53.66% | 3,718 | 7,171 | 17.00 | 0.42 | +0.14 | +50.00% | 2,252 | 2,413 |
| 0.07 | -0.13 | -65.00% | 949 | 2,840 | 17.50 | 0.78 | +0.21 | +36.84% | 589 | 972 |
| 0.02 | -0.07 | -77.78% | 805 | 2,829 | 18.00 | 1.29 | +0.36 | +38.71% | 37 | 267 |
| 0.02 | -0.02 | -50.00% | 109 | 1,813 | 18.50 | 1.65 | +0.28 | +20.44% | 4 | 50 |
| 0.01 | -0.02 | -66.67% | 153 | 585 | 19.00 | 2.27 | +0.40 | +21.39% | 28 | 31 |
| 0.01 | -0.01 | -50.00% | 165 | 416 | 19.50 | 2.90 | +0.52 | +21.85% | 6 | 9 |
| 0.01 | 0.00 | - | 4 | 479 | 20.00 | 3.10 | +0.12 | +4.03% | 20 | 47 |
| 0.01 | 0.00 | - | 83 | 119 | 20.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 261 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 5.25 | -1.55 | -22.79% | 1 | 2 |
| 0.01 | 0.00 | - | 20 | 1,671 | 22.50 | 5.75 | -0.25 | -4.17% | 1 | 2 |
| - | - | - | - | - | 23.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 7.85 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 25.00 | 9.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos os direitos reservados.