Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.139,51 +786,80 (+1,19%)
Snap-on Incorporated (SNA)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115C00195000 | 2024-02-21 10:43AM EDT | 195.00 | 77.70 | 97.80 | 102.50 | 0.00 | - | 1 | 1 | 71.30% |
| SNA241115C00200000 | 2023-11-02 2:13PM EDT | 200.00 | 72.20 | 84.20 | 87.50 | 0.00 | - | 3 | 3 | 51.98% |
| SNA241115C00210000 | 2024-03-04 3:23PM EDT | 210.00 | 80.00 | 84.70 | 89.30 | 0.00 | - | 1 | 1 | 65.18% |
| SNA241115C00240000 | 2024-02-28 11:06AM EDT | 240.00 | 46.50 | 62.40 | 65.00 | 0.00 | - | 1 | 1 | 57.00% |
| SNA241115C00250000 | 2024-04-17 12:02PM EDT | 250.00 | 43.20 | 37.70 | 39.90 | 0.00 | - | 1 | 3 | 30.28% |
| SNA241115C00260000 | 2024-04-18 3:39PM EDT | 260.00 | 21.84 | 30.30 | 32.50 | 0.00 | - | 26 | 26 | 28.64% |
| SNA241115C00270000 | 2024-04-19 10:16AM EDT | 270.00 | 18.20 | 23.50 | 25.50 | 0.00 | - | 1 | 21 | 26.80% |
| SNA241115C00280000 | 2024-05-16 12:04PM EDT | 280.00 | 16.19 | 17.40 | 19.20 | 0.00 | - | 3 | 9 | 25.05% |
| SNA241115C00290000 | 2024-05-07 2:24PM EDT | 290.00 | 12.00 | 12.40 | 13.90 | 0.00 | - | 3 | 80 | 23.61% |
| SNA241115C00300000 | 2024-04-24 2:33PM EDT | 300.00 | 7.99 | 8.20 | 9.80 | 0.00 | - | 6 | 11 | 22.63% |
| SNA241115C00310000 | 2024-04-18 10:31AM EDT | 310.00 | 5.90 | 5.50 | 6.70 | 0.00 | - | 1 | 4 | 21.91% |
| SNA241115C00320000 | 2024-04-26 12:48PM EDT | 320.00 | 3.30 | 3.40 | 4.40 | 0.00 | - | 2 | 6 | 21.28% |
| SNA241115C00330000 | 2024-03-12 2:25PM EDT | 330.00 | 9.90 | 7.60 | 8.20 | 0.00 | - | 1 | 7 | 30.64% |
| SNA241115C00340000 | 2024-04-12 10:06AM EDT | 340.00 | 5.80 | 1.55 | 2.05 | 0.00 | - | 1 | 7 | 21.33% |
| SNA241115C00350000 | 2024-04-11 3:58PM EDT | 350.00 | 4.18 | 0.85 | 2.70 | 0.00 | - | 1 | 32 | 25.29% |
| SNA241115C00360000 | 2023-12-18 11:37AM EDT | 360.00 | 4.00 | 2.45 | 3.80 | 0.00 | - | 1 | 2 | 30.17% |
| SNA241115C00370000 | 2024-05-09 12:17PM EDT | 370.00 | 0.45 | 0.20 | 1.85 | 0.00 | - | 2 | 5 | 26.94% |
| SNA241115C00430000 | 2024-05-06 9:57AM EDT | 430.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 31.47% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA241115P00160000 | 2024-04-18 3:38PM EDT | 160.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 3 | 42.16% |
| SNA241115P00170000 | 2023-10-20 3:30PM EDT | 170.00 | 2.10 | 0.25 | 2.25 | 0.00 | - | 1 | 1 | 47.58% |
| SNA241115P00180000 | 2024-05-13 9:30AM EDT | 180.00 | 0.34 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 40.08% |
| SNA241115P00185000 | 2024-04-16 10:37AM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.42% |
| SNA241115P00190000 | 2023-11-03 9:45AM EDT | 190.00 | 2.90 | 0.45 | 3.10 | 0.00 | - | 1 | 202 | 41.94% |
| SNA241115P00195000 | 2024-03-14 12:40PM EDT | 195.00 | 0.62 | 0.00 | 2.85 | 0.00 | - | 1 | 26 | 38.82% |
| SNA241115P00200000 | 2024-05-13 9:30AM EDT | 200.00 | 0.69 | 0.15 | 2.10 | 0.00 | - | 1 | 91 | 33.88% |
| SNA241115P00210000 | 2024-05-10 9:32AM EDT | 210.00 | 1.15 | 0.65 | 2.50 | 0.00 | - | 1 | 73 | 31.29% |
| SNA241115P00220000 | 2024-05-10 10:09AM EDT | 220.00 | 1.62 | 0.95 | 1.75 | 0.00 | - | 1 | 25 | 24.82% |
| SNA241115P00230000 | 2024-05-09 1:10PM EDT | 230.00 | 2.40 | 1.80 | 2.45 | 0.00 | - | 1 | 20 | 23.27% |
| SNA241115P00240000 | 2024-05-16 1:29PM EDT | 240.00 | 3.50 | 2.90 | 3.40 | 0.00 | - | 1 | 136 | 21.68% |
| SNA241115P00250000 | 2024-05-03 1:34PM EDT | 250.00 | 7.96 | 4.40 | 5.10 | 0.00 | - | 1 | 17 | 20.79% |
| SNA241115P00260000 | 2024-03-25 9:57AM EDT | 260.00 | 7.75 | 9.40 | 10.80 | 0.00 | - | 1 | 61 | 24.79% |
| SNA241115P00270000 | 2024-05-07 12:49PM EDT | 270.00 | 11.80 | 9.70 | 10.80 | 0.00 | - | 3 | 5 | 19.24% |
| SNA241115P00280000 | 2024-05-16 12:04PM EDT | 280.00 | 15.81 | 13.40 | 14.70 | 0.00 | - | 3 | 8 | 18.04% |
| SNA241115P00290000 | 2024-05-07 12:49PM EDT | 290.00 | 21.67 | 18.20 | 20.00 | 0.00 | - | 3 | 34 | 17.24% |
| SNA241115P00300000 | 2024-03-08 10:47AM EDT | 300.00 | 18.22 | 20.70 | 22.40 | 0.00 | - | 25 | 25 | 9.53% |
© 2024 Yahoo. Todos os direitos reservados.