Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 283.40% |
SN240719C00065000 | 2024-06-18 1:59PM EDT | 65.00 | 15.50 | 9.00 | 12.50 | 0.00 | - | 2 | 6 | 52.88% |
SN240719C00070000 | 2024-06-27 11:33AM EDT | 70.00 | 6.40 | 4.30 | 7.20 | 0.00 | - | 3 | 42 | 58.08% |
SN240719C00072500 | 2024-06-28 11:30AM EDT | 72.50 | 5.00 | 3.70 | 4.00 | -0.20 | -3.85% | 2 | 13 | 33.89% |
SN240719C00075000 | 2024-06-28 10:25AM EDT | 75.00 | 3.30 | 2.20 | 2.45 | +0.35 | +11.86% | 6 | 100 | 32.30% |
SN240719C00077500 | 2024-06-28 9:40AM EDT | 77.50 | 1.50 | 1.20 | 1.35 | +0.10 | +7.14% | 2 | 64 | 31.30% |
SN240719C00080000 | 2024-06-28 3:58PM EDT | 80.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 108 | 264 | 31.32% |
SN240719C00082500 | 2024-06-27 3:48PM EDT | 82.50 | 0.44 | 0.25 | 0.40 | 0.00 | - | 6 | 43 | 33.15% |
SN240719C00085000 | 2024-06-28 3:43PM EDT | 85.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 15 | 218 | 33.74% |
SN240719C00090000 | 2024-06-25 10:37AM EDT | 90.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 39.65% |
SN240719C00095000 | 2024-06-25 3:38PM EDT | 95.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 68.46% |
SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 77.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.34 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 73.05% |
SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 56.79% |
SN240719P00070000 | 2024-06-27 11:33AM EDT | 70.00 | 0.50 | 0.40 | 0.80 | 0.00 | - | 6 | 38 | 36.67% |
SN240719P00072500 | 2024-06-28 3:32PM EDT | 72.50 | 1.00 | 0.95 | 1.05 | +0.22 | +28.21% | 2 | 4 | 29.27% |
SN240719P00075000 | 2024-06-28 2:00PM EDT | 75.00 | 2.03 | 1.90 | 2.05 | +0.48 | +30.97% | 15 | 1,742 | 28.91% |
SN240719P00077500 | 2024-06-24 9:35AM EDT | 77.50 | 1.30 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 29.86% |
SN240719P00080000 | 2024-06-28 12:35PM EDT | 80.00 | 4.70 | 4.90 | 6.60 | -0.30 | -6.00% | 3 | 27 | 48.44% |
SN240719P00085000 | 2024-06-21 9:32AM EDT | 85.00 | 7.65 | 8.60 | 11.30 | 0.00 | - | 1 | 8 | 62.26% |
SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 77.81% |