Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524C00280000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.33 | 0.00 | 1.30 | 0.00 | - | 10 | 12 | 93.36% |
SMH240531C00280000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.10 | 0.00 | - | - | 0 | 46.48% |
SMH240607C00280000 | 2024-05-15 12:04PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.09 | 0.00 | - | 1 | 4 | 36.91% |
SMH240621C00280000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.37 | 0.10 | 0.17 | +0.14 | +60.87% | 1 | 1,891 | 31.01% |
SMH240719C00280000 | 2024-05-17 3:22PM EDT | 2024-07-19 | 0.66 | 0.58 | 0.64 | -0.19 | -22.35% | 40 | 403 | 28.94% |
SMH240816C00280000 | 2024-05-17 10:54AM EDT | 2024-08-16 | 1.75 | 1.40 | 1.51 | -0.20 | -10.26% | 3 | 191 | 29.22% |
SMH240920C00280000 | 2024-05-17 12:40PM EDT | 2024-09-20 | 3.10 | 2.87 | 3.05 | -0.33 | -9.62% | 4 | 512 | 30.26% |
SMH241115C00280000 | 2024-05-15 3:34PM EDT | 2024-11-15 | 6.85 | 5.80 | 6.00 | 0.00 | - | 2 | 83 | 31.86% |
SMH241220C00280000 | 2024-05-17 1:50PM EDT | 2024-12-20 | 7.57 | 7.40 | 7.65 | -0.98 | -11.46% | 5 | 2,250 | 32.17% |
SMH250117C00280000 | 2024-05-17 2:49PM EDT | 2025-01-17 | 8.10 | 8.00 | 9.05 | -1.65 | -16.92% | 8 | 94 | 32.55% |
SMH250620C00280000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 16.40 | 14.45 | 15.95 | 0.00 | - | 1 | 23 | 33.58% |
SMH260116C00280000 | 2024-05-16 10:59AM EDT | 2026-01-16 | 24.92 | 22.20 | 24.25 | 0.00 | - | 1 | 58 | 34.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00280000 | 2024-03-08 12:09PM EDT | 2024-07-19 | 49.65 | 56.25 | 58.05 | 0.00 | - | 10 | 10 | 59.24% |
SMH250117P00280000 | 2024-04-16 12:50PM EDT | 2025-01-17 | 62.60 | 50.70 | 52.95 | 0.00 | - | 3 | 3 | 22.03% |
SMH250620P00280000 | 2024-05-17 12:36PM EDT | 2025-06-20 | 53.85 | 54.20 | 55.45 | -11.15 | -17.15% | 2 | 1 | 21.10% |