Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00265000 | 2024-05-13 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3,110 | 50.00% |
SMH240524C00265000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 57 | 25.00% |
SMH240531C00265000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
SMH240607C00265000 | 2024-05-16 11:04AM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 12.50% |
SMH240614C00265000 | 2024-05-14 1:43PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
SMH240621C00265000 | 2024-05-16 3:40PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 17 | 7,368 | 12.50% |
SMH240719C00265000 | 2024-05-16 3:41PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
SMH240816C00265000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
SMH240920C00265000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SMH241115C00265000 | 2024-05-16 3:26PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
SMH241220C00265000 | 2024-05-16 2:34PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
SMH250117C00265000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
SMH250620C00265000 | 2024-05-08 9:46AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
SMH260116C00265000 | 2024-04-12 1:03PM EDT | 2026-01-16 | 25.49 | 24.20 | 25.85 | 0.00 | - | 10 | 34 | 31.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00265000 | 2024-03-21 10:15AM EDT | 2024-05-17 | 37.96 | 64.00 | 68.10 | 0.00 | - | 2 | 0 | 932.72% |
SMH240621P00265000 | 2024-04-04 3:28PM EDT | 2024-06-21 | 45.10 | 46.05 | 47.95 | 0.00 | - | 1 | 0 | 88.87% |
SMH241115P00265000 | 2024-05-13 9:49AM EDT | 2024-11-15 | 44.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
SMH250117P00265000 | 2023-02-15 1:28PM EDT | 2025-01-17 | 41.88 | 42.50 | 43.90 | 0.00 | - | 20 | 21 | 29.64% |
SMH250620P00265000 | 2024-05-03 9:44AM EDT | 2025-06-20 | 53.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |