Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517C00198000 | 2024-05-16 12:31PM EDT | 2024-05-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240524C00198000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240531C00198000 | 2024-05-15 11:54AM EDT | 2024-05-31 | 34.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMH240621C00198000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SMH240719C00198000 | 2024-04-24 1:12PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240816C00198000 | 2024-05-08 11:05AM EDT | 2024-08-16 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMH240920C00198000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH250117C00198000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 41.48 | 42.00 | 45.20 | 0.00 | - | 2 | 308 | 34.78% |
SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 34.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240517P00198000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
SMH240524P00198000 | 2024-05-16 12:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SMH240531P00198000 | 2024-05-16 2:15PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SMH240607P00198000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMH240614P00198000 | 2024-05-15 11:25AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SMH240621P00198000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SMH240719P00198000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
SMH240816P00198000 | 2024-05-16 10:00AM EDT | 2024-08-16 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMH240920P00198000 | 2024-05-13 1:05PM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
SMH241115P00198000 | 2024-05-01 1:18PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SMH250117P00198000 | 2024-05-16 3:56PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 37.02% |