Mercado abrirá em 1 h 16 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,06 -0,17 (-0,21%) OURO
2.393,40 +7,90 (+0,33%) Bitcoin USD
66.342,84 +198,39 (+0,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:196.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00196000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 27.43 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| SMH240531C00196000 | 2024-05-14 12:01PM EDT | 2024-05-31 | 30.12 | 0.00 | 0.00 | 0.00 | - | 19 | 6 | 0.00% |
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SMH240614C00196000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.59 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SMH240621C00196000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| SMH240816C00196000 | 2024-04-03 11:31AM EDT | 2024-08-16 | 39.15 | 28.55 | 29.60 | 0.00 | - | 5 | 31 | 0.00% |
| SMH240920C00196000 | 2024-04-23 2:34PM EDT | 2024-09-20 | 25.75 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 0.00% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 25.24% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 30.03% |
| SMH250620C00196000 | 2024-05-01 11:24AM EDT | 2025-06-20 | 38.48 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00196000 | 2024-05-16 12:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 455 | 2,409 | 50.00% |
| SMH240524P00196000 | 2024-05-13 3:52PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 132 | 135 | 25.00% |
| SMH240531P00196000 | 2024-05-16 9:55AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SMH240607P00196000 | 2024-05-10 12:21PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| SMH240614P00196000 | 2024-05-15 11:11AM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SMH240621P00196000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 13 | 347 | 12.50% |
| SMH240719P00196000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 6.25% |
| SMH240816P00196000 | 2024-05-15 12:40PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 593 | 6.25% |
| SMH240920P00196000 | 2024-05-01 12:57PM EDT | 2024-09-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| SMH241115P00196000 | 2024-05-01 3:00PM EDT | 2024-11-15 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| SMH250117P00196000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 3.13% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 37.85% |
© 2024 Yahoo. Todos os direitos reservados.