Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 42.08% |
SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240524P00192000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMH240531P00192000 | 2024-05-16 1:06PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SMH240607P00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMH240621P00192000 | 2024-05-17 10:37AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMH240719P00192000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMH240816P00192000 | 2024-05-15 2:36PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SMH240920P00192000 | 2024-05-16 1:10PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMH241115P00192000 | 2024-05-09 10:27AM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
SMH250117P00192000 | 2024-05-15 3:06PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 31.47% |