Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00305000 | 2024-06-28 3:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2 | 55 | 42.58% |
SMH240712C00305000 | 2024-06-25 12:08PM EDT | 2024-07-12 | 0.09 | 0.06 | 0.10 | 0.00 | - | 10 | 10 | 36.52% |
SMH240719C00305000 | 2024-06-28 11:46AM EDT | 2024-07-19 | 0.28 | 0.21 | 0.25 | +0.11 | +64.71% | 1,222 | 1,830 | 34.28% |
SMH240726C00305000 | 2024-06-25 9:40AM EDT | 2024-07-26 | 0.38 | 0.37 | 0.43 | 0.00 | - | 1 | 10 | 32.69% |
SMH240802C00305000 | 2024-06-25 10:11AM EDT | 2024-08-02 | 0.76 | 0.63 | 0.70 | 0.00 | - | 7 | 15 | 32.25% |
SMH240816C00305000 | 2024-06-28 3:55PM EDT | 2024-08-16 | 1.27 | 1.21 | 1.28 | +0.25 | +24.51% | 94 | 374 | 31.36% |
SMH240920C00305000 | 2024-06-28 10:11AM EDT | 2024-09-20 | 4.11 | 3.35 | 3.45 | +1.34 | +48.38% | 2 | 661 | 32.00% |
SMH241115C00305000 | 2024-06-27 3:59PM EDT | 2024-11-15 | 6.78 | 7.25 | 7.40 | 0.00 | - | 3 | 288 | 33.18% |
SMH241220C00305000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 9.04 | 9.55 | 9.75 | 0.00 | - | 8 | 122 | 33.60% |
SMH250117C00305000 | 2024-06-27 10:51AM EDT | 2025-01-17 | 10.45 | 10.65 | 11.00 | 0.00 | - | 2 | 338 | 33.06% |
SMH250221C00305000 | 2024-06-25 1:54PM EDT | 2025-02-21 | 13.00 | 11.00 | 14.50 | +0.10 | +0.78% | 1 | 36 | 35.16% |
SMH250620C00305000 | 2024-06-26 9:45AM EDT | 2025-06-20 | 20.35 | 17.00 | 20.45 | 0.00 | - | 1 | 456 | 34.85% |
SMH260116C00305000 | 2024-06-28 1:53PM EDT | 2026-01-16 | 31.40 | 27.95 | 31.50 | +2.36 | +8.13% | 2 | 19 | 36.35% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00305000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 32.94 | 42.00 | 46.50 | 0.00 | - | - | 0 | 55.54% |
SMH240816P00305000 | 2024-06-25 2:46PM EDT | 2024-08-16 | 44.35 | 42.05 | 46.70 | 0.00 | - | 4 | 0 | 37.33% |