Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00285000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 114 | 295 | 33.01% |
SMH240712C00285000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.49 | 0.45 | 0.50 | +0.12 | +32.43% | 35 | 212 | 30.71% |
SMH240719C00285000 | 2024-06-28 3:27PM EDT | 2024-07-19 | 1.12 | 1.08 | 1.14 | +0.21 | +23.08% | 70 | 1,872 | 30.99% |
SMH240726C00285000 | 2024-06-28 3:40PM EDT | 2024-07-26 | 1.76 | 1.73 | 1.82 | +0.25 | +16.56% | 71 | 278 | 31.04% |
SMH240802C00285000 | 2024-06-28 11:53AM EDT | 2024-08-02 | 2.65 | 2.48 | 2.59 | +0.51 | +23.83% | 32 | 46 | 31.45% |
SMH240816C00285000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 3.97 | 3.85 | 4.00 | +0.62 | +18.51% | 126 | 1,360 | 31.61% |
SMH240920C00285000 | 2024-06-28 2:04PM EDT | 2024-09-20 | 7.84 | 7.45 | 7.65 | +0.96 | +13.95% | 9 | 487 | 32.85% |
SMH241115C00285000 | 2024-06-28 3:38PM EDT | 2024-11-15 | 12.43 | 12.50 | 12.70 | +0.18 | +1.47% | 3 | 146 | 33.93% |
SMH241220C00285000 | 2024-06-28 2:06PM EDT | 2024-12-20 | 15.85 | 15.25 | 15.50 | +1.25 | +8.56% | 10 | 189 | 34.40% |
SMH250117C00285000 | 2024-06-28 1:22PM EDT | 2025-01-17 | 17.30 | 16.40 | 16.80 | +1.20 | +7.45% | 2 | 1,286 | 33.66% |
SMH250620C00285000 | 2024-06-28 12:17PM EDT | 2025-06-20 | 26.55 | 23.50 | 27.05 | +1.31 | +5.19% | 1 | 117 | 35.47% |
SMH260116C00285000 | 2024-06-27 9:42AM EDT | 2026-01-16 | 37.32 | 35.25 | 37.95 | 0.00 | - | 1 | 225 | 36.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00285000 | 2024-06-28 10:40AM EDT | 2024-07-05 | 21.00 | 22.30 | 26.50 | -3.90 | -15.66% | 16 | 16 | 66.28% |
SMH240712P00285000 | 2024-06-20 10:44AM EDT | 2024-07-12 | 12.58 | 23.00 | 26.70 | 0.00 | - | - | 2 | 48.35% |
SMH240719P00285000 | 2024-06-28 10:32AM EDT | 2024-07-19 | 20.32 | 24.15 | 25.90 | -6.09 | -23.06% | 2 | 38 | 34.38% |
SMH240726P00285000 | 2024-06-18 3:58PM EDT | 2024-07-26 | 14.50 | 24.85 | 25.65 | 0.00 | - | 11 | 11 | 28.24% |
SMH240816P00285000 | 2024-06-24 1:12PM EDT | 2024-08-16 | 29.65 | 25.30 | 27.55 | 0.00 | - | 17 | 47 | 29.02% |
SMH240920P00285000 | 2024-06-21 9:56AM EDT | 2024-09-20 | 28.20 | 28.35 | 30.95 | 0.00 | - | 1 | 22 | 30.59% |
SMH241115P00285000 | 2024-06-20 2:05PM EDT | 2024-11-15 | 26.75 | 30.60 | 32.95 | 0.00 | - | - | 2 | 27.19% |
SMH241220P00285000 | 2024-06-20 2:44PM EDT | 2024-12-20 | 28.80 | 32.50 | 34.55 | 0.00 | - | 1 | 14 | 26.75% |
SMH250117P00285000 | 2024-06-26 2:17PM EDT | 2025-01-17 | 35.95 | 33.35 | 35.70 | 0.00 | - | 13 | 89 | 26.43% |
SMH250620P00285000 | 2024-06-26 10:18AM EDT | 2025-06-20 | 38.90 | 38.10 | 42.00 | 0.00 | - | 50 | 151 | 26.31% |
SMH260116P00285000 | 2024-06-20 12:38PM EDT | 2026-01-16 | 41.30 | 42.50 | 47.00 | 0.00 | - | 1 | 22 | 24.80% |