Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00195000 | 2024-06-27 3:15PM EDT | 2024-07-19 | 65.90 | 64.30 | 68.90 | 0.00 | - | 2 | 58 | 74.83% |
SMH240816C00195000 | 2024-06-04 2:50PM EDT | 2024-08-16 | 51.50 | 65.40 | 70.00 | 0.00 | - | 1 | 39 | 58.87% |
SMH240920C00195000 | 2024-06-20 1:08PM EDT | 2024-09-20 | 77.03 | 67.15 | 71.20 | 0.00 | - | 2 | 629 | 52.43% |
SMH241115C00195000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 61.55 | 69.50 | 71.30 | 0.00 | - | 11 | 11 | 47.41% |
SMH241220C00195000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 77.67 | 71.40 | 75.50 | 0.00 | - | 2 | 315 | 52.53% |
SMH250117C00195000 | 2024-06-26 12:38PM EDT | 2025-01-17 | 73.15 | 71.75 | 76.00 | 0.00 | - | 1 | 272 | 49.81% |
SMH250620C00195000 | 2024-05-10 11:36AM EDT | 2025-06-20 | 49.39 | 72.35 | 73.60 | 0.00 | - | 1 | 41 | 33.70% |
SMH260116C00195000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 92.36 | 85.00 | 89.15 | 0.00 | - | 1 | 45 | 44.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00195000 | 2024-06-28 2:05PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 93 | 996 | 78.91% |
SMH240712P00195000 | 2024-06-28 10:41AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.11 | +0.03 | +42.86% | 38 | 32 | 62.31% |
SMH240719P00195000 | 2024-06-28 10:33AM EDT | 2024-07-19 | 0.16 | 0.14 | 0.18 | +0.04 | +33.33% | 9 | 1,181 | 55.76% |
SMH240816P00195000 | 2024-06-28 11:17AM EDT | 2024-08-16 | 0.40 | 0.44 | 0.48 | -0.03 | -6.98% | 5 | 925 | 43.43% |
SMH240920P00195000 | 2024-06-28 10:09AM EDT | 2024-09-20 | 0.82 | 0.98 | 1.05 | -0.16 | -16.33% | 2 | 647 | 38.66% |
SMH241115P00195000 | 2024-06-24 3:48PM EDT | 2024-11-15 | 2.42 | 2.05 | 2.15 | 0.00 | - | 2 | 44 | 35.50% |
SMH241220P00195000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 2.85 | 2.73 | 2.84 | 0.00 | - | 4 | 556 | 34.25% |
SMH250117P00195000 | 2024-06-27 1:28PM EDT | 2025-01-17 | 3.35 | 3.15 | 3.45 | 0.00 | - | 4 | 1,318 | 33.67% |
SMH250620P00195000 | 2024-06-28 12:49PM EDT | 2025-06-20 | 6.35 | 5.50 | 7.70 | -0.09 | -1.40% | 3 | 114 | 33.40% |
SMH260116P00195000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 7.25 | 7.65 | 12.00 | 0.00 | - | 2 | 63 | 31.88% |