Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00190000 | 2024-06-25 12:15PM EDT | 2024-07-05 | 70.61 | 68.70 | 73.40 | 0.00 | - | 13 | 15 | 117.19% |
SMH240719C00190000 | 2024-06-20 12:18PM EDT | 2024-07-19 | 85.51 | 69.30 | 73.80 | 0.00 | - | 1 | 87 | 79.39% |
SMH240816C00190000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 47.99 | 88.20 | 90.20 | 0.00 | - | 2 | 40 | 140.35% |
SMH240920C00190000 | 2024-06-21 10:45AM EDT | 2024-09-20 | 78.11 | 71.95 | 76.20 | 0.00 | - | 2 | 121 | 55.43% |
SMH241115C00190000 | 2024-06-27 9:57AM EDT | 2024-11-15 | 75.90 | 74.30 | 78.35 | 0.00 | - | 2 | 13 | 50.46% |
SMH241220C00190000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 80.28 | 75.55 | 80.00 | 0.00 | - | 1 | 50 | 54.41% |
SMH250117C00190000 | 2024-06-24 9:48AM EDT | 2025-01-17 | 77.95 | 76.00 | 80.15 | 0.00 | - | 1 | 144 | 50.84% |
SMH250620C00190000 | 2024-06-27 11:36AM EDT | 2025-06-20 | 81.55 | 82.80 | 86.50 | 0.00 | - | 2 | 73 | 48.09% |
SMH260116C00190000 | 2024-06-18 11:15AM EDT | 2026-01-16 | 104.40 | 88.50 | 92.85 | 0.00 | - | 1 | 52 | 45.30% |
SMH261218C00190000 | 2024-06-13 10:10AM EDT | 2026-12-18 | 106.16 | 98.50 | 103.50 | 0.00 | - | 3 | 8 | 44.99% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00190000 | 2024-06-28 3:21PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.06 | -0.08 | -72.73% | 8,072 | 265 | 86.72% |
SMH240719P00190000 | 2024-06-28 2:52PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 50 | 2,822 | 59.08% |
SMH240726P00190000 | 2024-06-17 11:36AM EDT | 2024-07-26 | 0.20 | 0.17 | 0.23 | 0.00 | - | - | 1 | 53.76% |
SMH240816P00190000 | 2024-06-28 10:02AM EDT | 2024-08-16 | 0.31 | 0.37 | 0.41 | -0.10 | -24.39% | 1 | 758 | 45.46% |
SMH240920P00190000 | 2024-06-28 2:12PM EDT | 2024-09-20 | 0.78 | 0.81 | 0.87 | -0.07 | -8.24% | 3 | 1,518 | 39.89% |
SMH241115P00190000 | 2024-06-25 2:15PM EDT | 2024-11-15 | 1.75 | 1.71 | 1.81 | 0.00 | - | 1 | 66 | 36.37% |
SMH241220P00190000 | 2024-06-24 3:57PM EDT | 2024-12-20 | 2.74 | 2.31 | 2.40 | 0.00 | - | 113 | 769 | 34.94% |
SMH250117P00190000 | 2024-06-28 9:51AM EDT | 2025-01-17 | 2.58 | 2.72 | 2.94 | -0.36 | -12.24% | 6 | 1,160 | 34.29% |
SMH250620P00190000 | 2024-06-27 11:21AM EDT | 2025-06-20 | 5.46 | 3.15 | 6.55 | 0.00 | - | 10 | 992 | 33.36% |
SMH260116P00190000 | 2024-06-28 3:23PM EDT | 2026-01-16 | 8.70 | 6.85 | 9.50 | -0.14 | -1.58% | 1 | 92 | 30.51% |