Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705C00185000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 59.32 | 78.00 | 82.00 | 0.00 | - | 1 | 1 | 219.56% |
SMH240719C00185000 | 2024-06-27 1:21PM EDT | 2024-07-19 | 75.10 | 74.25 | 78.85 | 0.00 | - | 1 | 36 | 84.96% |
SMH240816C00185000 | 2024-06-27 1:21PM EDT | 2024-08-16 | 75.80 | 75.20 | 79.80 | 0.00 | - | 1 | 41 | 65.45% |
SMH240920C00185000 | 2024-06-20 2:36PM EDT | 2024-09-20 | 89.02 | 76.75 | 81.00 | 0.00 | - | 3 | 206 | 57.94% |
SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 65.65 | 67.90 | 0.00 | - | 4 | 2 | 0.00% |
SMH241220C00185000 | 2024-06-11 11:12AM EDT | 2024-12-20 | 77.02 | 80.05 | 84.00 | 0.00 | - | 4 | 43 | 54.99% |
SMH250117C00185000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 98.34 | 80.60 | 84.85 | 0.00 | - | 2 | 142 | 53.02% |
SMH250620C00185000 | 2024-06-03 9:33AM EDT | 2025-06-20 | 73.95 | 85.50 | 90.50 | 0.00 | - | 1 | 39 | 49.05% |
SMH260116C00185000 | 2024-06-18 11:17AM EDT | 2026-01-16 | 108.35 | 92.70 | 96.80 | 0.00 | - | 2 | 29 | 46.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00185000 | 2024-06-28 1:33PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.06 | -0.04 | -57.14% | 1,866 | 1,180 | 92.19% |
SMH240712P00185000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.18 | 0.00 | 0.11 | 0.00 | - | 12 | 174 | 69.34% |
SMH240719P00185000 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.16 | -0.04 | -26.67% | 11 | 329 | 61.52% |
SMH240816P00185000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.26 | 0.31 | 0.36 | -0.06 | -18.75% | 1 | 204 | 47.71% |
SMH240920P00185000 | 2024-06-26 3:13PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.72 | 0.00 | - | 2 | 213 | 41.14% |
SMH241115P00185000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 1.50 | 1.44 | 1.51 | 0.00 | - | 1 | 27 | 37.18% |
SMH241220P00185000 | 2024-06-26 11:44AM EDT | 2024-12-20 | 2.13 | 1.95 | 2.06 | 0.00 | - | 1 | 1,023 | 35.82% |
SMH250117P00185000 | 2024-06-25 1:04PM EDT | 2025-01-17 | 2.58 | 2.31 | 2.53 | 0.00 | - | 1 | 526 | 35.05% |
SMH250620P00185000 | 2024-06-21 3:33PM EDT | 2025-06-20 | 4.50 | 2.74 | 5.90 | 0.00 | - | 5 | 572 | 34.07% |
SMH260116P00185000 | 2024-06-28 3:51PM EDT | 2026-01-16 | 7.45 | 5.50 | 8.75 | -0.40 | -5.10% | 29 | 414 | 31.20% |