Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00155000 | 2024-06-20 10:26AM EDT | 2024-07-19 | 120.97 | 104.10 | 108.50 | 0.00 | - | 5 | 16 | 113.97% |
SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 122.55 | 124.45 | 0.00 | - | 1 | 14 | 189.89% |
SMH240920C00155000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 100.01 | 105.90 | 110.00 | 0.00 | - | 10 | 11 | 74.05% |
SMH241220C00155000 | 2024-06-18 10:20AM EDT | 2024-12-20 | 125.80 | 108.05 | 112.25 | 0.00 | - | 2 | 32 | 61.17% |
SMH250117C00155000 | 2024-06-24 9:33AM EDT | 2025-01-17 | 112.09 | 108.15 | 112.40 | 0.00 | - | 1 | 43 | 57.24% |
SMH250620C00155000 | 2024-06-17 1:43PM EDT | 2025-06-20 | 125.20 | 111.50 | 116.50 | 0.00 | - | 8 | 58 | 52.07% |
SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00155000 | 2024-06-28 9:40AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 57 | 10 | 115.63% |
SMH240719P00155000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.38 | +0.02 | +40.00% | 127 | 148 | 96.00% |
SMH240816P00155000 | 2024-06-10 9:46AM EDT | 2024-08-16 | 0.20 | 0.08 | 1.40 | 0.00 | - | 10 | 40 | 77.37% |
SMH240920P00155000 | 2024-06-12 12:03PM EDT | 2024-09-20 | 0.25 | 0.27 | 0.33 | 0.00 | - | 20 | 126 | 51.12% |
SMH241115P00155000 | 2024-06-06 1:45PM EDT | 2024-11-15 | 0.74 | 0.54 | 0.62 | 0.00 | - | 1 | 4 | 44.39% |
SMH241220P00155000 | 2024-06-20 12:32PM EDT | 2024-12-20 | 0.72 | 0.73 | 0.82 | 0.00 | - | 1 | 400 | 41.70% |
SMH250117P00155000 | 2024-06-28 12:51PM EDT | 2025-01-17 | 0.95 | 0.93 | 1.06 | -0.01 | -1.04% | 194 | 770 | 40.63% |
SMH250620P00155000 | 2024-06-20 12:32PM EDT | 2025-06-20 | 2.98 | 0.48 | 4.05 | 0.00 | - | 3 | 71 | 41.73% |
SMH260116P00155000 | 2024-06-26 3:30PM EDT | 2026-01-16 | 4.00 | 1.50 | 4.00 | 0.00 | - | 1 | 6 | 33.00% |