Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00150000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 113.60 | 109.05 | 113.50 | 0.00 | - | 1 | 2 | 119.39% |
SMH240816C00150000 | 2024-06-21 2:57PM EDT | 2024-08-16 | 116.17 | 110.00 | 114.40 | 0.00 | - | 1 | 21 | 93.36% |
SMH240920C00150000 | 2024-06-13 10:39AM EDT | 2024-09-20 | 116.50 | 110.80 | 115.00 | 0.00 | - | 1 | 12 | 77.53% |
SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 107.00 | 110.00 | 0.00 | - | - | 8 | 0.00% |
SMH241220C00150000 | 2024-06-26 9:42AM EDT | 2024-12-20 | 115.82 | 113.05 | 117.30 | 0.00 | - | 1 | 10 | 64.34% |
SMH250117C00150000 | 2024-06-25 1:14PM EDT | 2025-01-17 | 114.27 | 113.15 | 117.40 | 0.00 | - | 2 | 335 | 60.11% |
SMH250620C00150000 | 2024-06-28 9:45AM EDT | 2025-06-20 | 120.22 | 116.00 | 121.00 | +4.19 | +3.61% | 1 | 144 | 53.42% |
SMH260116C00150000 | 2024-06-26 1:19PM EDT | 2026-01-16 | 121.80 | 120.50 | 125.50 | 0.00 | - | 7 | 301 | 53.83% |
SMH261218C00150000 | 2024-06-18 9:57AM EDT | 2026-12-18 | 144.25 | 127.50 | 132.50 | 0.00 | - | - | 2 | 50.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00150000 | 2024-06-18 9:31AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.56 | 0.00 | - | 10 | 21 | 185.16% |
SMH240712P00150000 | 2024-06-28 10:44AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.04 | -0.36 | -94.74% | 61 | 6 | 99.22% |
SMH240719P00150000 | 2024-06-27 2:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 2.18 | 0.00 | - | 2 | 69 | 133.84% |
SMH240816P00150000 | 2024-06-25 11:08AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.21 | 0.00 | - | 90 | 467 | 63.28% |
SMH240920P00150000 | 2024-06-25 12:28PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.29 | 0.00 | - | 10 | 773 | 52.93% |
SMH241115P00150000 | 2024-06-11 11:08AM EDT | 2024-11-15 | 0.52 | 0.46 | 0.54 | 0.00 | - | 2 | 27 | 45.78% |
SMH241220P00150000 | 2024-06-25 3:59PM EDT | 2024-12-20 | 0.63 | 0.62 | 0.71 | 0.00 | - | 20 | 1,544 | 42.87% |
SMH250117P00150000 | 2024-06-25 10:05AM EDT | 2025-01-17 | 0.85 | 0.74 | 0.93 | 0.00 | - | 10 | 2,023 | 41.77% |
SMH250620P00150000 | 2024-05-24 1:01PM EDT | 2025-06-20 | 2.07 | 0.00 | 3.80 | 0.00 | - | 3 | 132 | 43.09% |
SMH260116P00150000 | 2024-06-26 2:55PM EDT | 2026-01-16 | 3.55 | 3.05 | 4.20 | 0.00 | - | 3 | 113 | 35.14% |