Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00145000 | 2024-06-10 3:52PM EDT | 2024-07-19 | 111.65 | 114.05 | 118.50 | 0.00 | - | 10 | 11 | 125.88% |
SMH240816C00145000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 122.70 | 114.70 | 119.00 | 0.00 | - | 2 | 103 | 93.16% |
SMH241220C00145000 | 2024-04-16 10:05AM EDT | 2024-12-20 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
SMH250117C00145000 | 2024-06-05 9:45AM EDT | 2025-01-17 | 106.20 | 117.90 | 122.00 | 0.00 | - | 1 | 531 | 61.80% |
SMH250620C00145000 | 2024-06-17 2:45PM EDT | 2025-06-20 | 135.00 | 120.50 | 125.50 | 0.00 | - | 2 | 83 | 54.75% |
SMH260116C00145000 | 2024-04-17 1:44PM EDT | 2026-01-16 | 85.00 | 98.05 | 100.55 | 0.00 | - | 5 | 37 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240705P00145000 | 2024-06-25 9:41AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,558 | 131.25% |
SMH240712P00145000 | 2024-06-28 12:18PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 16 | 750 | 100.00% |
SMH240719P00145000 | 2024-06-27 11:47AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 95.70% |
SMH240816P00145000 | 2024-06-17 2:20PM EDT | 2024-08-16 | 0.34 | 0.00 | 1.35 | 0.00 | - | 5 | 22 | 84.64% |
SMH240920P00145000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 200 | 51.95% |
SMH241220P00145000 | 2024-06-06 11:07AM EDT | 2024-12-20 | 0.66 | 0.52 | 0.62 | 0.00 | - | 20 | 735 | 44.17% |
SMH250117P00145000 | 2024-06-18 10:27AM EDT | 2025-01-17 | 0.66 | 0.63 | 0.81 | 0.00 | - | 2 | 1,082 | 42.92% |
SMH250620P00145000 | 2024-05-24 10:14AM EDT | 2025-06-20 | 2.61 | 0.00 | 3.55 | 0.00 | - | 100 | 492 | 44.44% |
SMH260116P00145000 | 2024-05-09 10:44AM EDT | 2026-01-16 | 5.20 | 1.97 | 3.85 | 0.00 | - | 5 | 6 | 36.03% |