Mercado fechado

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
267,89+0,68 (+0,25%)
No fechamento: 04:00PM EDT
267,87 -0,02 (-0,01%)
Pós-fechamento: 04:21PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SMH250117C000475002023-02-13 4:53PM EDT47.5078.75--0.00---0.00%
SMH250117C000500002024-02-26 2:19PM EDT50.00163.35174.60178.700.00-1510.00%
SMH250117C000525002022-10-13 9:50AM EDT52.5039.34--0.00---0.00%
SMH250117C000550002022-09-30 2:49PM EDT55.0045.05--0.00---0.00%
SMH250117C000600002024-05-15 12:52PM EDT60.00174.40207.00210.850.00-1214101.76%
SMH250117C000650002024-05-15 12:52PM EDT65.00169.31202.20206.150.00-733100.22%
SMH250117C000675002023-11-17 3:38PM EDT67.5098.30107.65110.750.00-10100.00%
SMH250117C000700002024-05-29 2:29PM EDT70.00178.62197.40201.300.00-54197.41%
SMH250117C000725002022-10-25 3:04PM EDT72.5034.70--0.00---0.00%
SMH250117C000750002024-01-22 12:55PM EDT75.00116.58121.00125.250.00-1150.00%
SMH250117C000760002023-10-30 11:00AM EDT76.0066.7588.7091.400.00-230.00%
SMH250117C000780002023-10-27 12:29PM EDT78.0066.3086.7588.450.00-4110.00%
SMH250117C000785002023-10-24 2:01PM EDT78.5070.2085.2089.500.00--10.00%
SMH250117C000795002023-10-31 12:38PM EDT79.5064.0084.0585.700.00-13130.00%
SMH250117C000800002023-12-11 1:56PM EDT80.0089.3994.5598.950.00-1160.00%
SMH250117C000805002023-10-31 12:32PM EDT80.5063.2581.6086.000.00-330.00%
SMH250117C000815002023-10-31 11:32AM EDT81.5062.4580.6085.400.00-340.00%
SMH250117C000820002023-10-30 11:00AM EDT82.0061.6082.8086.500.00-450.00%
SMH250117C000825002022-10-13 11:21AM EDT82.5025.80--0.00---0.00%
SMH250117C000830002023-10-31 10:58AM EDT83.0061.2580.9082.400.00-470.00%
SMH250117C000835002023-10-24 2:01PM EDT83.5065.9082.4083.700.00-460.00%
SMH250117C000840002023-08-08 1:57PM EDT84.0075.5571.9574.300.00-220.00%
SMH250117C000845002023-10-27 1:26PM EDT84.5060.1580.7584.400.00-400.00%
SMH250117C000850002024-02-26 11:00AM EDT85.00127.98139.55143.950.00-190.00%
SMH250117C000855002023-10-31 1:54PM EDT85.5059.8078.7080.100.00-470.00%
SMH250117C000860002023-10-30 11:00AM EDT86.0058.2580.0082.750.00-6160.00%
SMH250117C000865002023-10-24 3:13PM EDT86.5064.1079.5081.000.00-480.00%
SMH250117C000870002023-08-08 1:17PM EDT87.0072.7569.7070.450.00--20.00%
SMH250117C000875002023-10-27 12:29PM EDT87.5058.2578.3079.700.00-1000.00%
SMH250117C000880002023-10-31 12:32PM EDT88.0056.9076.6078.900.00-120.00%
SMH250117C000885002023-10-31 1:54PM EDT88.5057.3075.7577.450.00-11140.00%
SMH250117C000890002023-10-31 11:32AM EDT89.0056.1575.5078.150.00-440.00%
SMH250117C000895002023-10-24 3:16PM EDT89.5061.5576.9578.300.00-670.00%
SMH250117C000900002024-03-27 2:55PM EDT90.00137.50129.55132.900.00-2370.00%
SMH250117C000925002023-10-26 12:03PM EDT92.5053.5073.9575.500.00-200.00%
SMH250117C000940002023-10-12 12:29PM EDT94.0067.0068.9569.900.00-34220.00%
SMH250117C000945002023-10-24 2:01PM EDT94.5056.7072.0575.150.00--40.00%
SMH250117C000950002024-01-25 11:18AM EDT95.00104.60116.05120.400.00-1480.00%
SMH250117C000955002023-08-09 12:14PM EDT95.5064.0063.0063.800.00--10.00%
SMH250117C000960002024-03-14 3:05PM EDT96.00127.21127.70130.250.00-1140.00%
SMH250117C000965002023-10-12 12:29PM EDT96.5064.9166.9067.850.00-34140.00%
SMH250117C000970002023-10-26 12:03PM EDT97.0049.9070.2071.150.00-600.00%
SMH250117C000975002024-06-10 3:32PM EDT97.50160.95170.70174.550.00-43881.30%
SMH250117C000980002023-10-27 12:12PM EDT98.0049.4769.3070.250.00-100.00%
SMH250117C000985002023-08-08 1:17PM EDT98.5063.2559.0060.900.00-840.00%
SMH250117C000990002024-04-02 3:44PM EDT99.00130.57114.35118.600.00-180.00%
SMH250117C000995002023-07-06 3:14PM EDT99.5058.4462.6564.850.00-1090.00%
SMH250117C001000002024-04-29 9:31AM EDT100.00121.61147.15150.750.00-18290.00%
SMH250117C001025002024-01-23 3:07PM EDT102.5090.90110.10114.750.00-2160.00%
SMH250117C001050002024-06-12 9:56AM EDT105.00160.60163.55167.450.00-162278.48%
SMH250117C001075002024-02-12 11:25AM EDT107.50102.63116.50121.000.00-22890.00%
SMH250117C001100002024-06-14 1:39PM EDT110.00161.21158.80162.55+24.66+18.06%120476.09%
SMH250117C001125002024-03-27 9:57AM EDT112.50116.00107.20111.250.00-1600.00%
SMH250117C001150002024-04-24 11:22AM EDT115.0098.90130.85135.050.00-2850.00%
SMH250117C001175002024-02-20 4:50PM EDT117.5086.80112.05116.450.00-1540.00%
SMH250117C001200002024-06-03 9:30AM EDT120.00129.36149.05152.750.00-16770.75%
SMH250117C001225002024-05-24 1:43PM EDT122.50124.95146.65150.550.00-306770.24%
SMH250117C001250002024-05-23 12:20PM EDT125.00122.00144.25148.250.00-117469.43%
SMH250117C001275002024-04-10 3:29PM EDT127.50100.2099.35102.150.00-30720.00%
SMH250117C001300002024-06-12 9:57AM EDT130.00136.65139.45143.350.00-11,07567.07%
SMH250117C001325002023-12-12 12:13PM EDT132.5045.5049.8550.600.00-1760.00%
SMH250117C001350002024-04-30 10:18AM EDT135.0089.75110.65114.550.00-1380.00%
SMH250117C001375002023-11-22 4:02PM EDT137.5039.2446.6547.900.00-6180.00%
SMH250117C001400002024-06-13 3:07PM EDT140.00131.90129.90133.900.00-16363.34%
SMH250117C001425002024-05-24 10:14AM EDT142.50105.06127.75131.300.00-13562.41%
SMH250117C001450002024-06-05 9:45AM EDT145.00106.20125.10129.000.00-153161.08%
SMH250117C001475002024-01-22 2:54PM EDT147.5051.7058.6059.700.00-1510.00%
SMH250117C001500002024-06-14 1:49PM EDT150.00123.10120.35124.15+27.86+29.25%133059.05%
SMH250117C001525002023-12-26 3:51PM EDT152.5037.8247.6048.550.00-180.00%
SMH250117C001550002024-05-13 3:27PM EDT155.0075.07111.10115.450.00-24649.11%
SMH250117C001575002024-06-13 10:14AM EDT157.50113.10113.25117.150.00-110656.55%
SMH250117C001600002024-06-05 3:59PM EDT160.00100.00111.10114.750.00-2018355.95%
SMH250117C001625002024-06-13 11:28AM EDT162.50108.96108.55112.350.00-218054.70%
SMH250117C001650002024-06-13 11:28AM EDT165.00107.33106.20110.30+0.76+0.71%170454.32%
SMH250117C001675002024-06-06 3:47PM EDT167.5091.16104.35107.750.00-212153.89%
SMH250117C001680002022-12-21 1:37PM EDT168.0071.7080.6583.000.00--10.00%
SMH250117C001700002024-06-11 9:30AM EDT170.00102.63101.55105.45+11.32+12.40%119252.44%
SMH250117C001720002022-12-14 3:02PM EDT172.0079.2577.2079.650.00--50.00%
SMH250117C001725002024-06-13 10:02AM EDT172.50100.6899.20103.100.00-44151.57%
SMH250117C001750002024-06-13 9:31AM EDT175.0098.5896.80100.950.00-114950.90%
SMH250117C001760002022-10-19 2:44PM EDT176.0043.7972.6074.950.00--10.00%
SMH250117C001775002024-04-19 12:17PM EDT177.5038.1561.2563.900.00-11380.00%
SMH250117C001800002024-06-13 3:53PM EDT180.0093.9793.6595.050.00-230751.37%
SMH250117C001825002024-05-30 10:12AM EDT182.5070.7291.4592.800.00-219550.67%
SMH250117C001850002024-05-24 12:44PM EDT185.0067.4088.0091.750.00-214252.72%
SMH250117C001875002024-05-28 11:32AM EDT187.5070.1386.9589.500.00-115351.93%
SMH250117C001880002022-10-07 3:25PM EDT188.0045.0044.2547.250.00-5240.00%
SMH250117C001890002024-05-24 2:55PM EDT189.0063.9085.5586.750.00-116048.35%
SMH250117C001900002024-06-12 3:54PM EDT190.0080.4084.5086.000.00-414448.40%
SMH250117C001910002024-04-17 10:40AM EDT191.0041.6549.7552.750.00-11610.00%
SMH250117C001920002024-03-21 2:32PM EDT192.0050.9026.8529.350.00-22070.00%
SMH250117C001930002024-05-23 10:55AM EDT193.0057.0081.8083.350.00-119147.61%
SMH250117C001940002024-04-30 3:19PM EDT194.0038.5057.6060.000.00-1640.00%
SMH250117C001950002024-06-14 1:13PM EDT195.0080.8280.0081.60+4.43+5.80%427547.11%
SMH250117C001960002024-02-13 1:14PM EDT196.0028.0442.0543.850.00-10980.00%
SMH250117C001970002024-05-21 9:42AM EDT197.0048.7578.5079.700.00-17446.28%
SMH250117C001980002024-05-20 2:14PM EDT198.0049.2077.5578.700.00-230945.77%
SMH250117C001990002024-05-21 9:43AM EDT199.0046.9076.6077.900.00-165845.67%
SMH250117C002000002024-06-14 2:42PM EDT200.0076.5475.7077.05+0.34+0.45%569645.45%
SMH250117C002050002024-06-04 2:23PM EDT205.0050.0571.6074.000.00-218046.60%
SMH250117C002100002024-06-13 2:13PM EDT210.0066.9067.4569.700.00-527545.21%
SMH250117C002150002024-06-14 2:19PM EDT215.0064.0563.2065.10+3.42+5.64%1011943.24%
SMH250117C002200002024-06-14 1:21PM EDT220.0060.0058.7060.35+1.40+2.39%318541.02%
SMH250117C002250002024-06-13 3:07PM EDT225.0055.6155.1557.700.00-232842.07%
SMH250117C002300002024-06-14 10:12AM EDT230.0050.6650.2552.60-1.18-2.28%499839.19%
SMH250117C002350002024-06-13 10:34AM EDT235.0046.6747.6549.950.00-332239.86%
SMH250117C002400002024-06-13 2:01PM EDT240.0043.6844.1545.900.00-1059738.37%
SMH250117C002450002024-06-12 11:48AM EDT245.0038.0040.7542.100.00-526337.12%
SMH250117C002500002024-06-14 3:23PM EDT250.0038.5037.6038.90+0.89+2.37%743,18536.55%
SMH250117C002550002024-06-14 3:53PM EDT255.0035.2034.5535.75+0.17+0.49%111,83635.90%
SMH250117C002600002024-06-14 9:30AM EDT260.0031.0831.7533.70-0.13-0.42%246936.47%
SMH250117C002650002024-06-14 10:32AM EDT265.0028.5028.9530.95-0.14-0.49%350036.00%
SMH250117C002700002024-06-14 3:26PM EDT270.0027.3526.4028.00+1.05+3.99%1312,84235.12%
SMH250117C002750002024-06-14 1:40PM EDT275.0024.9724.2025.00+0.97+4.04%734834.04%
SMH250117C002800002024-06-14 2:48PM EDT280.0022.6021.9023.00+0.27+1.21%849834.02%
SMH250117C002850002024-06-14 1:49PM EDT285.0020.3019.8021.00+1.00+5.18%21,15433.83%
SMH250117C002900002024-06-14 1:56PM EDT290.0018.5818.0018.90+0.68+3.80%181,03133.36%
SMH250117C002950002024-06-14 3:15PM EDT295.0017.0016.1517.15+1.57+10.17%165133.17%
SMH250117C003000002024-06-14 1:08PM EDT300.0014.7114.7015.55+0.11+0.75%6488733.02%
SMH250117C003050002024-06-13 1:55PM EDT305.0012.8613.2514.050.00-127032.84%
SMH250117C003100002024-06-14 3:35PM EDT310.0012.4511.3012.80+1.52+13.91%305,46932.85%
SMH250117C003150002024-06-14 3:35PM EDT315.0011.2510.6511.35+7.05+167.86%5273432.45%
SMH250117C003200002024-06-14 9:47AM EDT320.009.199.5510.25+0.99+12.07%221932.39%
SMH250117C003250002024-06-05 11:09AM EDT325.005.207.909.350.00-1055732.49%
SMH250117C003300002024-06-12 11:59AM EDT330.006.597.658.450.00-21,12432.47%
SMH250117C003350002024-06-12 3:35PM EDT335.005.406.957.500.00-21,49532.24%
SMH250117C003400002024-06-13 10:02AM EDT340.005.936.106.650.00-255332.03%
SMH250117C003450002024-06-11 9:35AM EDT345.003.645.406.050.00-139332.15%
SMH250117C003500002024-06-14 3:25PM EDT350.005.404.505.35+0.75+16.13%328931.96%
SMH250117C003600002023-04-28 12:31PM EDT360.008.250.000.000.00-246.25%
SMH250117C003650002023-04-25 12:58PM EDT365.006.800.000.000.00-286.25%
SMH250117C003700002023-05-02 11:07AM EDT370.006.800.000.000.00-116.25%
SMH250117C003750002023-03-31 2:24PM EDT375.0011.705.656.450.00-4439.28%
Opções de vendapara17 de janeiro de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
SMH250117P000475002024-04-08 2:03PM EDT47.500.280.000.450.00-1052994.04%
SMH250117P000500002024-02-26 2:24PM EDT50.000.100.001.000.00-126101.66%
SMH250117P000525002024-02-26 2:21PM EDT52.500.100.002.250.00-366112.38%
SMH250117P000550002024-02-26 2:23PM EDT55.000.090.002.260.00-68109.28%
SMH250117P000575002023-09-05 12:27PM EDT57.500.630.301.050.00-8097.61%
SMH250117P000600002024-02-27 12:48PM EDT60.000.150.002.290.00-1014103.61%
SMH250117P000625002024-05-28 3:42PM EDT62.500.150.000.250.00-119374.02%
SMH250117P000650002024-01-03 3:13PM EDT65.000.170.002.410.00-71599.12%
SMH250117P000675002024-01-03 3:13PM EDT67.500.240.002.430.00-71196.70%
SMH250117P000700002024-01-29 4:27PM EDT70.000.190.000.750.00-21478.42%
SMH250117P000725002023-04-14 12:04PM EDT72.503.082.753.450.00--48110.96%
SMH250117P000750002024-01-12 3:45PM EDT75.000.470.001.720.00-22684.47%
SMH250117P000755002024-03-13 11:55AM EDT75.500.200.002.390.00-1288.92%
SMH250117P000760002024-01-09 4:13PM EDT76.000.490.002.470.00--188.99%
SMH250117P000765002024-01-09 4:19PM EDT76.500.510.002.480.00-2388.62%
SMH250117P000770002024-01-11 2:25PM EDT77.000.500.002.490.00-2288.23%
SMH250117P000775002024-02-13 3:59PM EDT77.500.360.002.450.00-93387.55%
SMH250117P000790002023-06-09 1:07PM EDT79.001.981.341.960.00-1591.19%
SMH250117P000795002024-01-18 2:32PM EDT79.500.470.002.550.00-12886.47%
SMH250117P000800002024-03-07 1:21PM EDT80.000.330.001.200.00-323675.93%
SMH250117P000815002023-01-27 3:44PM EDT81.505.12--0.00---0.00%
SMH250117P000820002023-10-06 9:51AM EDT82.002.181.201.940.00-1387.72%
SMH250117P000825002023-03-27 3:56PM EDT82.504.92--0.00---0.00%
SMH250117P000830002023-05-31 1:50PM EDT83.002.631.762.180.00--190.84%
SMH250117P000835002024-01-11 2:23PM EDT83.500.690.101.180.00-25674.12%
SMH250117P000840002023-10-06 3:44PM EDT84.002.101.621.840.00-12887.67%
SMH250117P000845002023-06-20 3:39PM EDT84.502.121.872.300.00-161890.58%
SMH250117P000850002024-05-23 3:45PM EDT85.000.200.080.300.00-20123761.82%
SMH250117P000855002023-12-26 10:33AM EDT85.500.770.003.100.00-5784.62%
SMH250117P000860002023-08-18 2:05PM EDT86.003.052.262.390.00-1191.35%
SMH250117P000865002024-01-03 1:15PM EDT86.501.000.002.700.00-2281.67%
SMH250117P000870002024-01-09 12:23PM EDT87.000.810.002.630.00-65080.88%
SMH250117P000875002024-04-30 9:54AM EDT87.500.350.002.360.00-41978.93%
SMH250117P000880002024-01-03 12:51PM EDT88.001.460.002.740.00-20980.73%
SMH250117P000885002024-01-03 12:06PM EDT88.501.070.002.740.00-12780.35%
SMH250117P000890002024-01-03 12:03PM EDT89.001.150.002.750.00-1013180.02%
SMH250117P000895002024-01-03 12:04PM EDT89.501.170.002.750.00-27079.64%
SMH250117P000900002024-05-31 10:42AM EDT90.000.200.010.500.00-112861.13%
SMH250117P000925002024-01-17 11:25AM EDT92.501.200.001.700.00-112871.14%
SMH250117P000940002023-12-07 12:44PM EDT94.001.500.651.750.00-16074.46%
SMH250117P000945002024-02-07 3:34PM EDT94.500.750.002.570.00--075.02%
SMH250117P000950002024-04-01 2:29PM EDT95.000.600.081.250.00-379666.77%
SMH250117P000955002024-02-29 11:12AM EDT95.500.610.002.590.00-58974.44%
SMH250117P000960002024-04-12 2:49PM EDT96.000.770.081.250.00-23266.16%
SMH250117P000965002023-10-11 1:52PM EDT96.503.051.562.310.00-22223079.69%
SMH250117P000970002024-06-14 1:47PM EDT97.000.200.000.30-0.40-66.67%112453.52%
SMH250117P000975002024-04-16 11:13AM EDT97.500.630.002.420.00-23472.17%
SMH250117P000980002024-06-07 1:26PM EDT98.000.220.202.340.00-3010572.46%
SMH250117P000985002024-05-07 2:42PM EDT98.500.420.011.350.00-510864.84%
SMH250117P000990002024-05-07 3:15PM EDT99.000.400.002.380.00-223570.95%
SMH250117P000995002024-05-21 9:30AM EDT99.500.350.002.350.00-25970.46%
SMH250117P001000002024-06-14 1:39PM EDT100.000.350.000.26+0.10+40.00%11,28451.17%
SMH250117P001025002024-04-12 1:00PM EDT102.500.630.131.250.00-29962.60%
SMH250117P001050002024-06-10 10:20AM EDT105.000.350.020.420.00-189451.95%
SMH250117P001075002024-04-19 2:37PM EDT107.500.900.000.000.00-149225.00%
SMH250117P001100002024-06-05 3:30PM EDT110.000.310.020.450.00-739454.64%
SMH250117P001125002024-05-01 2:26PM EDT112.500.880.150.580.00-11,37651.76%
SMH250117P001150002024-06-07 3:36PM EDT115.000.360.242.440.00-212462.51%
SMH250117P001175002024-01-22 11:10AM EDT117.501.821.682.680.00-2647167.37%
SMH250117P001200002024-05-31 10:36AM EDT120.000.360.140.39-0.13-26.53%11,21848.68%
SMH250117P001225002024-03-27 3:45PM EDT122.501.040.003.150.00-428260.18%
SMH250117P001250002024-06-07 3:21PM EDT125.000.450.150.500.00-1056748.15%
SMH250117P001275002024-04-26 2:27PM EDT127.501.200.270.720.00-235149.83%
SMH250117P001300002024-06-12 10:24AM EDT130.000.460.260.55-0.04-8.00%1003,42046.58%
SMH250117P001325002024-03-28 9:50AM EDT132.501.390.003.550.00-314156.18%
SMH250117P001350002024-06-10 2:45PM EDT135.000.620.400.790.00-139247.10%
SMH250117P001375002024-05-17 9:30AM EDT137.500.930.320.730.00-11,70945.36%
SMH250117P001400002024-06-14 9:45AM EDT140.000.650.460.65-0.16-19.75%201,09043.41%
SMH250117P001425002024-05-30 10:12AM EDT142.500.860.410.830.00-218644.17%
SMH250117P001450002024-06-05 1:12PM EDT145.000.820.600.880.00-21,08443.53%
SMH250117P001475002024-06-05 2:44PM EDT147.500.850.510.940.00-464042.97%
SMH250117P001500002024-06-13 1:49PM EDT150.000.830.571.020.00-71,96242.55%
SMH250117P001525002024-05-29 12:46PM EDT152.501.370.651.060.00-120941.80%
SMH250117P001530002023-04-12 3:55PM EDT153.007.500.000.000.00-1112.50%
SMH250117P001550002024-06-13 9:30AM EDT155.001.000.851.250.00-177042.07%
SMH250117P001575002024-05-22 1:51PM EDT157.501.780.771.210.00-211040.75%
SMH250117P001580002023-03-28 12:12PM EDT158.008.907.959.100.00--267.44%
SMH250117P001590002023-03-21 3:51PM EDT159.008.557.609.050.00--166.28%
SMH250117P001600002024-06-14 9:45AM EDT160.001.180.851.41+0.08+7.27%1072440.96%
SMH250117P001625002024-05-09 10:30AM EDT162.503.201.441.690.00-21,23941.47%
SMH250117P001630002023-01-27 3:44PM EDT163.0010.2310.6012.350.00-1071.81%
SMH250117P001640002023-04-12 3:34PM EDT164.009.260.000.000.00--112.50%
SMH250117P001650002024-06-10 11:26AM EDT165.001.511.041.480.00-101,34039.27%
SMH250117P001670002022-12-21 1:40PM EDT167.0017.4012.5513.150.00--172.44%
SMH250117P001675002024-06-04 2:08PM EDT167.502.101.121.700.00-677239.39%
SMH250117P001690002023-04-21 10:03AM EDT169.009.910.000.000.00-1112.50%
SMH250117P001700002024-06-14 2:35PM EDT170.001.501.281.810.00-1001,35338.90%
SMH250117P001710002023-04-06 10:32AM EDT171.0010.600.000.000.00-1112.50%
SMH250117P001725002024-06-14 2:53PM EDT172.501.651.271.81+0.02+1.23%517237.86%
SMH250117P001750002024-06-13 11:58AM EDT175.001.701.501.940.00-11,37037.43%
SMH250117P001775002024-05-08 2:48PM EDT177.505.102.382.640.00-15418039.24%
SMH250117P001800002024-06-13 11:07AM EDT180.001.991.692.190.00-179736.43%
SMH250117P001825002024-05-06 2:19PM EDT182.506.052.502.790.00-57437.65%
SMH250117P001850002024-06-12 9:30AM EDT185.002.811.882.540.00-252335.71%
SMH250117P001875002024-06-13 9:35AM EDT187.502.352.132.830.00-105135.68%
SMH250117P001880002023-01-12 10:34AM EDT188.0020.5015.5516.200.00-1165.36%
SMH250117P001890002024-06-13 10:55AM EDT189.002.572.242.950.00-101535.45%
SMH250117P001900002024-06-13 9:48AM EDT190.002.542.232.990.00-501,55035.16%
SMH250117P001910002024-05-16 1:00PM EDT191.005.282.313.000.00-57234.78%
SMH250117P001920002024-05-24 12:17PM EDT192.004.172.393.250.00-13835.14%
SMH250117P001930002024-06-05 2:39PM EDT193.003.802.473.300.00-15334.87%
SMH250117P001940002024-04-23 11:49AM EDT194.0013.000.000.000.00-1716.25%
SMH250117P001950002024-06-13 3:34PM EDT195.003.002.643.400.00-231,11434.33%
SMH250117P001960002024-06-11 1:09PM EDT196.004.102.733.550.00-2614834.34%
SMH250117P001970002024-06-10 10:03AM EDT197.004.632.913.500.00-1833.78%
SMH250117P001980002024-06-14 11:54AM EDT198.003.503.003.65+0.06+1.74%17733.78%
SMH250117P001990002024-05-28 10:22AM EDT199.004.853.103.700.00-5012733.49%
SMH250117P002000002024-06-14 2:18PM EDT200.003.523.203.85+0.07+2.03%610,99733.47%
SMH250117P002050002024-06-13 3:00PM EDT205.004.003.154.350.00-1158432.62%
SMH250117P002100002024-06-14 12:16PM EDT210.004.864.455.05+0.19+4.07%302,97732.10%
SMH250117P002150002024-06-13 3:56PM EDT215.005.585.155.80+0.23+4.30%146931.50%
SMH250117P002200002024-06-14 10:34AM EDT220.006.536.106.65+0.28+4.48%160830.92%
SMH250117P002250002024-06-13 3:38PM EDT225.007.186.207.650.00-2064130.44%
SMH250117P002300002024-06-14 1:56PM EDT230.008.258.058.80-0.06-0.72%325030.01%
SMH250117P002350002024-06-14 2:29PM EDT235.009.569.1010.00-0.46-4.59%227729.48%
SMH250117P002400002024-06-14 2:52PM EDT240.0011.0010.4511.35+0.11+1.01%206128.98%
SMH250117P002450002024-06-13 3:01PM EDT245.0012.3812.1513.250.00-45329.05%
SMH250117P002500002024-06-14 1:08PM EDT250.0014.3713.9014.55+0.21+1.48%6621728.09%
SMH250117P002550002024-06-13 1:05PM EDT255.0016.4915.6016.500.00-130027.80%
SMH250117P002600002024-06-14 11:42AM EDT260.0018.5517.4018.40+0.15+0.82%10250527.25%
SMH250117P002650002024-06-13 10:40AM EDT265.0020.6019.5020.75+0.15+0.73%24627.04%
SMH250117P002700002024-06-14 12:32PM EDT270.0023.1522.1023.05+0.06+0.26%301326.56%
SMH250117P002750002024-06-13 11:12AM EDT275.0025.5724.6025.550.00-106526.12%
SMH250117P002800002024-04-16 12:50PM EDT280.0062.6050.7052.950.00-3354.30%
SMH250117P002850002023-01-23 12:52PM EDT285.0059.3759.0062.850.00-3561.53%
SMH250117P002900002024-06-10 2:02PM EDT290.0041.4033.1534.350.00-3525.08%
SMH250117P002950002024-06-12 3:42PM EDT295.0040.6536.3537.650.00--124.76%
SMH250117P003000002024-06-05 11:09AM EDT300.0052.0039.8541.100.00-101324.42%
SMH250117P003100002024-05-30 10:35AM EDT310.0066.5647.2048.350.00-1023.53%
SMH250117P003150002024-05-28 1:08PM EDT315.0065.7750.8052.250.00-252523.15%
SMH250117P003200002024-06-10 11:29AM EDT320.0065.0655.1556.250.00-22522.69%
SMH250117P003300002024-06-10 2:02PM EDT330.0074.8563.6065.100.00-3522.74%
SMH250117P003350002023-04-05 11:35AM EDT335.0085.900.000.000.00-110.00%
SMH250117P003400002024-06-12 1:00PM EDT340.0076.1472.5073.600.00-1120.91%
SMH250117P003500002023-03-10 2:53PM EDT350.00113.6097.70101.000.00--150.41%