Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.876,19 -309,97 (-0,51%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220C00095000 | 2024-06-12 2:16PM EDT | 95.00 | 170.78 | 166.00 | 170.25 | 0.00 | - | - | 1 | 92.79% |
| SMH241220C00100000 | 2024-05-30 3:34PM EDT | 100.00 | 146.00 | 160.90 | 165.15 | 0.00 | - | 1 | 2 | 87.70% |
| SMH241220C00110000 | 2024-04-02 12:40PM EDT | 110.00 | 117.62 | 104.70 | 107.60 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00115000 | 2024-04-02 12:40PM EDT | 115.00 | 112.86 | 99.30 | 102.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00120000 | 2024-03-08 12:06PM EDT | 120.00 | 120.00 | 106.25 | 109.15 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 125.00 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 130.00 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH241220C00135000 | 2024-03-01 1:40PM EDT | 135.00 | 91.36 | 94.30 | 98.45 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00140000 | 2024-06-20 12:29PM EDT | 140.00 | 136.62 | 122.35 | 126.60 | 0.00 | - | 2 | 5 | 67.64% |
| SMH241220C00145000 | 2024-04-16 10:05AM EDT | 145.00 | 80.50 | 88.75 | 92.60 | 0.00 | - | 3 | 13 | 0.00% |
| SMH241220C00150000 | 2024-06-26 9:42AM EDT | 150.00 | 115.82 | 113.05 | 117.30 | 0.00 | - | 1 | 10 | 64.34% |
| SMH241220C00155000 | 2024-06-18 10:20AM EDT | 155.00 | 125.80 | 108.05 | 112.25 | 0.00 | - | 2 | 32 | 61.17% |
| SMH241220C00159000 | 2024-03-06 3:51PM EDT | 159.00 | 77.20 | 70.50 | 72.70 | 0.00 | - | 5 | 5 | 0.00% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 160.00 | 70.35 | 95.85 | 99.45 | 0.00 | - | 2 | 7 | 0.00% |
| SMH241220C00161000 | 2024-03-05 12:20PM EDT | 161.00 | 69.45 | 72.30 | 73.70 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00162000 | 2024-03-06 11:48AM EDT | 162.00 | 73.90 | 68.35 | 71.60 | 0.00 | - | 3 | 9 | 0.00% |
| SMH241220C00163000 | 2024-03-05 1:56PM EDT | 163.00 | 67.95 | 65.45 | 67.70 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00164000 | 2024-03-11 9:48AM EDT | 164.00 | 68.33 | 67.90 | 68.85 | 0.00 | - | 1 | 14 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 165.00 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH241220C00166000 | 2024-03-05 12:19PM EDT | 166.00 | 65.10 | 68.25 | 69.65 | 0.00 | - | 1 | 2 | 0.00% |
| SMH241220C00167000 | 2024-06-20 12:31PM EDT | 167.00 | 108.95 | 96.95 | 101.20 | 0.00 | - | 1 | 6 | 57.32% |
| SMH241220C00168000 | 2024-06-20 3:49PM EDT | 168.00 | 108.27 | 96.00 | 100.40 | 0.00 | - | 2 | 22 | 57.14% |
| SMH241220C00169000 | 2024-03-05 4:47PM EDT | 169.00 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00170000 | 2024-06-10 9:30AM EDT | 170.00 | 86.81 | 94.15 | 98.40 | 0.00 | - | 10 | 22 | 56.21% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 171.00 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
| SMH241220C00172000 | 2024-03-05 4:44PM EDT | 172.00 | 59.40 | 58.20 | 59.75 | 0.00 | - | - | 4 | 0.00% |
| SMH241220C00173000 | 2024-05-29 1:01PM EDT | 173.00 | 80.35 | 92.30 | 95.80 | 0.00 | - | 5 | 4 | 56.83% |
| SMH241220C00174000 | 2024-03-07 11:15AM EDT | 174.00 | 69.25 | 58.65 | 61.00 | 0.00 | - | 1 | 8 | 0.00% |
| SMH241220C00175000 | 2024-06-20 3:53PM EDT | 175.00 | 101.23 | 89.50 | 93.75 | 0.00 | - | 10 | 26 | 54.38% |
| SMH241220C00176000 | 2024-04-05 11:33AM EDT | 176.00 | 57.93 | 51.70 | 53.55 | 0.00 | - | 2 | 20 | 0.00% |
| SMH241220C00177000 | 2024-02-05 11:10AM EDT | 177.00 | 33.93 | 60.95 | 62.05 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00178000 | 2024-05-15 11:00AM EDT | 178.00 | 62.30 | 94.45 | 96.95 | 0.00 | - | 7 | 9 | 70.89% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 179.00 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
| SMH241220C00180000 | 2024-06-24 2:59PM EDT | 180.00 | 85.14 | 84.60 | 88.90 | 0.00 | - | 1 | 27 | 51.87% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 181.00 | 75.35 | 83.60 | 85.95 | 0.00 | - | 3 | 28 | 51.87% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 182.00 | 69.17 | 87.65 | 91.20 | 0.00 | - | 2 | 2 | 62.81% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 183.00 | 58.20 | 89.30 | 92.55 | 0.00 | - | 2 | 5 | 67.95% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 184.00 | 57.35 | 89.90 | 91.05 | 0.00 | - | - | 1 | 68.50% |
| SMH241220C00185000 | 2024-06-11 11:12AM EDT | 185.00 | 77.02 | 80.05 | 84.00 | 0.00 | - | 4 | 43 | 54.99% |
| SMH241220C00190000 | 2024-06-21 9:51AM EDT | 190.00 | 80.28 | 75.55 | 80.00 | 0.00 | - | 1 | 50 | 54.41% |
| SMH241220C00195000 | 2024-06-12 10:29AM EDT | 195.00 | 77.67 | 71.40 | 75.50 | 0.00 | - | 2 | 315 | 52.53% |
| SMH241220C00200000 | 2024-06-28 3:53PM EDT | 200.00 | 68.70 | 66.70 | 70.95 | +3.80 | +5.86% | 38 | 3,986 | 50.51% |
| SMH241220C00205000 | 2024-06-26 11:02AM EDT | 205.00 | 63.69 | 62.75 | 65.60 | 0.00 | - | 3 | 204 | 46.80% |
| SMH241220C00210000 | 2024-06-20 1:16PM EDT | 210.00 | 64.85 | 59.00 | 62.75 | -4.95 | -7.09% | 2 | 133 | 48.13% |
| SMH241220C00215000 | 2024-05-20 9:34AM EDT | 215.00 | 34.80 | 70.95 | 72.10 | 0.00 | - | 1 | 60 | 69.41% |
| SMH241220C00220000 | 2024-06-27 10:45AM EDT | 220.00 | 52.15 | 51.50 | 53.30 | 0.00 | - | 6 | 631 | 43.08% |
| SMH241220C00225000 | 2024-06-24 11:47AM EDT | 225.00 | 47.87 | 47.60 | 50.55 | 0.00 | - | 1 | 1,838 | 43.92% |
| SMH241220C00230000 | 2024-06-28 9:46AM EDT | 230.00 | 46.10 | 44.25 | 45.70 | +2.05 | +4.65% | 1 | 170 | 41.03% |
| SMH241220C00235000 | 2024-06-25 11:08AM EDT | 235.00 | 40.35 | 39.40 | 41.90 | 0.00 | - | 2 | 8,417 | 39.78% |
| SMH241220C00240000 | 2024-06-25 12:21PM EDT | 240.00 | 38.06 | 35.90 | 39.20 | 0.00 | - | 2 | 1,168 | 40.09% |
| SMH241220C00245000 | 2024-06-21 12:03PM EDT | 245.00 | 41.12 | 32.65 | 36.05 | 0.00 | - | 2 | 1,032 | 39.48% |
| SMH241220C00250000 | 2024-06-20 12:39PM EDT | 250.00 | 39.75 | 30.85 | 32.10 | 0.00 | - | 1 | 585 | 37.54% |
| SMH241220C00255000 | 2024-06-28 10:25AM EDT | 255.00 | 32.16 | 27.80 | 30.45 | +4.61 | +16.73% | 3 | 592 | 38.73% |
| SMH241220C00260000 | 2024-06-28 3:50PM EDT | 260.00 | 26.50 | 25.15 | 26.40 | +1.20 | +4.74% | 24 | 1,114 | 36.31% |
| SMH241220C00265000 | 2024-06-28 12:13PM EDT | 265.00 | 24.45 | 22.55 | 24.80 | +1.35 | +5.84% | 12 | 527 | 37.14% |
| SMH241220C00270000 | 2024-06-28 1:52PM EDT | 270.00 | 21.72 | 21.10 | 21.40 | +1.37 | +6.73% | 10 | 779 | 35.26% |
| SMH241220C00275000 | 2024-06-28 3:14PM EDT | 275.00 | 19.20 | 18.95 | 19.25 | +0.95 | +5.21% | 16 | 152 | 34.92% |
| SMH241220C00280000 | 2024-06-28 1:27PM EDT | 280.00 | 17.85 | 17.00 | 17.25 | +1.50 | +9.17% | 8 | 3,326 | 34.58% |
| SMH241220C00285000 | 2024-06-28 2:06PM EDT | 285.00 | 15.85 | 15.25 | 15.50 | +1.25 | +8.56% | 10 | 189 | 34.40% |
| SMH241220C00290000 | 2024-06-28 3:14PM EDT | 290.00 | 13.80 | 13.60 | 13.85 | +0.90 | +6.98% | 62 | 171 | 34.17% |
| SMH241220C00295000 | 2024-06-27 2:59PM EDT | 295.00 | 11.90 | 12.10 | 12.35 | 0.00 | - | 4 | 80 | 33.96% |
| SMH241220C00300000 | 2024-06-28 3:43PM EDT | 300.00 | 11.00 | 10.75 | 11.00 | +0.64 | +6.18% | 25 | 297 | 33.80% |
| SMH241220C00305000 | 2024-06-27 3:49PM EDT | 305.00 | 9.04 | 9.55 | 9.75 | 0.00 | - | 8 | 122 | 33.60% |
| SMH241220C00310000 | 2024-06-28 12:17PM EDT | 310.00 | 8.88 | 8.45 | 8.65 | -0.42 | -4.52% | 4 | 361 | 33.47% |
| SMH241220C00315000 | 2024-06-24 12:44PM EDT | 315.00 | 7.49 | 7.45 | 7.65 | 0.00 | - | 21 | 732 | 33.33% |
| SMH241220C00320000 | 2024-06-25 12:40PM EDT | 320.00 | 6.72 | 6.55 | 6.75 | 0.00 | - | 22 | 245 | 33.20% |
| SMH241220C00325000 | 2024-06-24 9:30AM EDT | 325.00 | 6.59 | 5.75 | 5.95 | 0.00 | - | 1 | 457 | 33.10% |
| SMH241220C00330000 | 2024-06-26 2:57PM EDT | 330.00 | 6.06 | 5.05 | 5.25 | +1.16 | +23.67% | 1 | 2,977 | 33.03% |
| SMH241220C00335000 | 2024-06-27 12:40PM EDT | 335.00 | 4.25 | 4.40 | 4.60 | 0.00 | - | 3 | 1,100 | 32.91% |
| SMH241220C00340000 | 2024-06-14 2:01PM EDT | 340.00 | 5.55 | 3.85 | 4.05 | 0.00 | - | 33 | 37 | 32.87% |
| SMH241220C00345000 | 2024-06-25 1:01PM EDT | 345.00 | 3.45 | 3.40 | 3.55 | 0.00 | - | 1 | 4 | 32.79% |
| SMH241220C00350000 | 2024-06-27 9:52AM EDT | 350.00 | 3.50 | 2.97 | 3.10 | +0.40 | +12.90% | 1 | 3,021 | 32.72% |
| SMH241220C00355000 | 2024-06-20 2:53PM EDT | 355.00 | 4.45 | 2.59 | 2.71 | 0.00 | - | - | 2 | 32.65% |
| SMH241220C00360000 | 2024-06-20 12:46PM EDT | 360.00 | 4.39 | 2.26 | 2.37 | 0.00 | - | - | 4 | 32.62% |
| SMH241220C00365000 | 2024-06-18 2:44PM EDT | 365.00 | 4.48 | 1.97 | 2.08 | 0.00 | - | - | 1 | 32.62% |
| SMH241220C00375000 | 2024-06-21 12:20PM EDT | 375.00 | 2.39 | 1.49 | 1.60 | 0.00 | - | 1 | 1 | 32.63% |
| SMH241220C00385000 | 2024-06-25 9:34AM EDT | 385.00 | 1.05 | 1.13 | 1.24 | 0.00 | - | 45 | 100 | 32.71% |
| SMH241220C00395000 | 2024-06-18 3:10PM EDT | 395.00 | 2.30 | 0.86 | 0.96 | 0.00 | - | - | 1 | 32.79% |
| SMH241220C00400000 | 2024-06-25 1:14PM EDT | 400.00 | 0.77 | 0.75 | 0.85 | 0.00 | - | 2 | 211 | 32.87% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241220P00090000 | 2024-04-19 2:59PM EDT | 90.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| SMH241220P00095000 | 2024-04-24 1:27PM EDT | 95.00 | 0.37 | 0.00 | 2.29 | 0.00 | - | 4 | 22 | 80.03% |
| SMH241220P00100000 | 2024-04-29 2:53PM EDT | 100.00 | 0.35 | 0.00 | 2.31 | 0.00 | - | 2 | 101 | 76.42% |
| SMH241220P00105000 | 2024-04-29 2:54PM EDT | 105.00 | 0.42 | 0.00 | 2.34 | 0.00 | - | 2 | 100 | 73.02% |
| SMH241220P00110000 | 2024-05-28 3:50PM EDT | 110.00 | 0.25 | 0.08 | 0.30 | 0.00 | - | 1 | 974 | 52.93% |
| SMH241220P00115000 | 2024-05-31 2:20PM EDT | 115.00 | 0.31 | 0.00 | 1.15 | 0.00 | - | 3 | 59 | 58.84% |
| SMH241220P00120000 | 2024-06-21 9:51AM EDT | 120.00 | 0.30 | 0.11 | 0.75 | 0.00 | - | 1 | 156 | 53.61% |
| SMH241220P00125000 | 2024-06-20 3:26PM EDT | 125.00 | 0.30 | 0.14 | 0.40 | 0.00 | - | 1 | 128 | 50.49% |
| SMH241220P00130000 | 2024-06-28 2:37PM EDT | 130.00 | 0.34 | 0.32 | 0.41 | -0.01 | -2.86% | 2 | 555 | 48.19% |
| SMH241220P00135000 | 2024-06-25 1:12PM EDT | 135.00 | 0.41 | 0.38 | 0.47 | 0.00 | - | 2 | 295 | 46.80% |
| SMH241220P00140000 | 2024-06-28 2:38PM EDT | 140.00 | 0.46 | 0.45 | 0.54 | -0.03 | -6.12% | 2 | 633 | 45.46% |
| SMH241220P00145000 | 2024-06-06 11:07AM EDT | 145.00 | 0.66 | 0.52 | 0.62 | 0.00 | - | 20 | 735 | 44.17% |
| SMH241220P00150000 | 2024-06-25 3:59PM EDT | 150.00 | 0.63 | 0.62 | 0.71 | 0.00 | - | 20 | 1,544 | 42.87% |
| SMH241220P00155000 | 2024-06-20 12:32PM EDT | 155.00 | 0.72 | 0.73 | 0.82 | 0.00 | - | 1 | 400 | 41.70% |
| SMH241220P00159000 | 2024-05-16 2:30PM EDT | 159.00 | 1.57 | 0.66 | 0.87 | 0.00 | - | 2 | 143 | 40.36% |
| SMH241220P00160000 | 2024-06-24 3:50PM EDT | 160.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 115 | 40.58% |
| SMH241220P00161000 | 2024-06-13 11:58AM EDT | 161.00 | 0.85 | 0.88 | 0.98 | 0.00 | - | 1 | 40 | 40.38% |
| SMH241220P00162000 | 2024-05-23 12:44PM EDT | 162.00 | 1.12 | 0.96 | 1.04 | 0.00 | - | 1 | 18 | 40.39% |
| SMH241220P00163000 | 2024-06-14 12:59PM EDT | 163.00 | 0.88 | 0.94 | 1.04 | 0.00 | - | 2 | 21 | 39.94% |
| SMH241220P00164000 | 2024-04-25 3:16PM EDT | 164.00 | 3.90 | 1.22 | 1.39 | 0.00 | - | 6 | 18 | 41.90% |
| SMH241220P00165000 | 2024-06-20 12:32PM EDT | 165.00 | 0.98 | 1.00 | 1.10 | 0.00 | - | 4 | 1,622 | 39.49% |
| SMH241220P00166000 | 2024-06-10 11:37AM EDT | 166.00 | 1.19 | 1.04 | 1.14 | 0.00 | - | 1 | 111 | 39.33% |
| SMH241220P00167000 | 2024-05-31 12:21PM EDT | 167.00 | 2.02 | 1.07 | 1.17 | 0.00 | - | 14 | 153 | 39.09% |
| SMH241220P00168000 | 2024-06-12 2:30PM EDT | 168.00 | 1.09 | 1.11 | 1.21 | 0.00 | - | 6 | 171 | 38.92% |
| SMH241220P00169000 | 2024-05-14 10:23AM EDT | 169.00 | 2.80 | 1.03 | 1.11 | 0.00 | - | 28 | 123 | 37.81% |
| SMH241220P00170000 | 2024-06-28 3:57PM EDT | 170.00 | 1.24 | 1.18 | 1.27 | -0.03 | -2.36% | 50 | 315 | 38.42% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 171.00 | 2.01 | 1.22 | 1.32 | 0.00 | - | 1 | 358 | 38.28% |
| SMH241220P00172000 | 2024-06-18 2:32PM EDT | 172.00 | 1.07 | 1.26 | 1.37 | 0.00 | - | 24 | 73 | 38.14% |
| SMH241220P00173000 | 2024-05-09 10:30AM EDT | 173.00 | 3.85 | 1.60 | 1.73 | 0.00 | - | 25 | 36 | 39.70% |
| SMH241220P00174000 | 2024-05-23 9:38AM EDT | 174.00 | 1.89 | 1.40 | 1.49 | 0.00 | - | 1 | 22 | 37.94% |
| SMH241220P00175000 | 2024-06-13 10:57AM EDT | 175.00 | 1.30 | 1.40 | 1.50 | 0.00 | - | 3 | 861 | 37.55% |
| SMH241220P00176000 | 2024-01-18 11:22AM EDT | 176.00 | 13.75 | 8.70 | 9.60 | 0.00 | - | 3 | 3 | 62.78% |
| SMH241220P00177000 | 2024-06-04 12:50PM EDT | 177.00 | 2.39 | 1.49 | 1.57 | 0.00 | - | 1 | 268 | 37.05% |
| SMH241220P00178000 | 2024-03-22 9:47AM EDT | 178.00 | 4.95 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 62.14% |
| SMH241220P00179000 | 2024-05-17 11:53AM EDT | 179.00 | 3.37 | 1.34 | 1.63 | 0.00 | - | 1 | 28 | 36.48% |
| SMH241220P00180000 | 2024-06-26 2:23PM EDT | 180.00 | 1.79 | 1.65 | 1.75 | 0.00 | - | 3 | 4,185 | 36.63% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 181.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 182.00 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 41.17% |
| SMH241220P00183000 | 2024-06-25 9:44AM EDT | 183.00 | 2.06 | 1.82 | 1.93 | 0.00 | - | 5 | 44 | 36.13% |
| SMH241220P00184000 | 2024-06-26 12:05PM EDT | 184.00 | 2.02 | 1.89 | 1.99 | 0.00 | - | 1 | 17 | 35.96% |
| SMH241220P00185000 | 2024-06-26 11:44AM EDT | 185.00 | 2.13 | 1.95 | 2.06 | 0.00 | - | 1 | 1,023 | 35.82% |
| SMH241220P00190000 | 2024-06-24 3:57PM EDT | 190.00 | 2.74 | 2.31 | 2.40 | 0.00 | - | 113 | 769 | 34.94% |
| SMH241220P00195000 | 2024-06-27 2:19PM EDT | 195.00 | 2.85 | 2.73 | 2.84 | 0.00 | - | 4 | 556 | 34.25% |
| SMH241220P00200000 | 2024-06-28 3:17PM EDT | 200.00 | 3.25 | 3.20 | 3.35 | -0.10 | -2.99% | 26 | 2,602 | 33.59% |
| SMH241220P00205000 | 2024-06-27 12:37PM EDT | 205.00 | 4.03 | 3.80 | 3.95 | 0.00 | - | 2 | 393 | 32.96% |
| SMH241220P00210000 | 2024-06-25 1:31PM EDT | 210.00 | 4.68 | 4.45 | 4.60 | 0.00 | - | 1 | 690 | 32.25% |
| SMH241220P00215000 | 2024-06-28 12:24PM EDT | 215.00 | 5.11 | 5.25 | 5.40 | -0.04 | -0.78% | 10 | 398 | 31.68% |
| SMH241220P00220000 | 2024-06-28 12:06PM EDT | 220.00 | 5.89 | 6.15 | 6.35 | -0.78 | -11.69% | 2 | 1,706 | 31.20% |
| SMH241220P00225000 | 2024-06-28 10:42AM EDT | 225.00 | 6.65 | 7.20 | 7.40 | -1.11 | -14.30% | 21 | 913 | 30.66% |
| SMH241220P00230000 | 2024-06-28 10:42AM EDT | 230.00 | 7.74 | 8.40 | 8.60 | -1.46 | -15.87% | 22 | 402 | 30.16% |
| SMH241220P00235000 | 2024-06-28 10:50AM EDT | 235.00 | 8.87 | 9.75 | 9.95 | -1.43 | -13.88% | 8 | 439 | 29.68% |
| SMH241220P00240000 | 2024-06-28 10:50AM EDT | 240.00 | 10.26 | 11.25 | 11.45 | -0.94 | -8.39% | 8 | 1,139 | 29.18% |
| SMH241220P00245000 | 2024-06-27 1:52PM EDT | 245.00 | 13.30 | 12.95 | 13.20 | 0.00 | - | 2 | 736 | 28.82% |
| SMH241220P00250000 | 2024-06-27 2:13PM EDT | 250.00 | 15.35 | 14.85 | 15.05 | 0.00 | - | 18 | 506 | 28.33% |
| SMH241220P00255000 | 2024-06-28 12:31PM EDT | 255.00 | 16.43 | 16.90 | 17.15 | -1.36 | -7.64% | 17 | 161 | 27.95% |
| SMH241220P00260000 | 2024-06-28 3:14PM EDT | 260.00 | 19.20 | 19.20 | 19.45 | -0.70 | -3.52% | 111 | 353 | 27.58% |
| SMH241220P00265000 | 2024-06-28 3:14PM EDT | 265.00 | 21.65 | 21.65 | 21.90 | -0.45 | -2.04% | 24 | 286 | 27.15% |
| SMH241220P00270000 | 2024-06-28 2:06PM EDT | 270.00 | 23.85 | 24.30 | 24.60 | -0.95 | -3.83% | 111 | 589 | 26.79% |
| SMH241220P00275000 | 2024-06-28 3:14PM EDT | 275.00 | 27.20 | 27.20 | 27.50 | -2.34 | -7.92% | 61 | 129 | 26.44% |
| SMH241220P00280000 | 2024-06-26 10:21AM EDT | 280.00 | 28.60 | 28.25 | 31.55 | 0.00 | - | 2 | 143 | 27.48% |
| SMH241220P00285000 | 2024-06-20 2:44PM EDT | 285.00 | 28.80 | 32.50 | 34.55 | 0.00 | - | 1 | 14 | 26.75% |
| SMH241220P00290000 | 2024-06-20 10:23AM EDT | 290.00 | 29.35 | 36.45 | 37.85 | 0.00 | - | - | 15 | 26.18% |
| SMH241220P00300000 | 2024-04-04 1:49PM EDT | 300.00 | 73.06 | 80.85 | 83.85 | 0.00 | - | 5 | 0 | 79.50% |
| SMH241220P00325000 | 2024-04-04 1:49PM EDT | 325.00 | 97.35 | 105.55 | 108.55 | 0.00 | - | 5 | 0 | 88.60% |
| SMH241220P00350000 | 2024-06-21 3:02PM EDT | 350.00 | 84.50 | 87.00 | 91.50 | 0.00 | - | 1 | 0 | 30.04% |
© 2024 Yahoo. Todos os direitos reservados.