Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
165.48 | 0.00 | - | 1 | 1 | 104.00 | 0.25 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 105.00 | 0.32 | 0.00 | - | - | 0 |
- | - | - | - | - | 106.00 | 0.34 | 0.00 | - | 12 | 2 |
- | - | - | - | - | 107.00 | 0.34 | 0.00 | - | - | 0 |
- | - | - | - | - | 109.00 | 0.36 | 0.00 | - | 2 | 44 |
- | - | - | - | - | 110.00 | 0.43 | 0.00 | - | 14 | 8 |
- | - | - | - | - | 111.00 | 0.49 | 0.00 | - | - | 5 |
- | - | - | - | - | 112.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 115.00 | 0.33 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 116.00 | 0.49 | 0.00 | - | - | 1 |
128.40 | 0.00 | - | 2 | 2 | 125.00 | 1.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 128.00 | 0.36 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 8 | 40 |
- | - | - | - | - | 135.00 | 0.69 | 0.00 | - | 3 | 62 |
- | - | - | - | - | 136.00 | 0.37 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 138.00 | 1.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 139.00 | 0.60 | 0.00 | - | 1 | 1 |
131.87 | 0.00 | - | 1 | 2 | 140.00 | 0.35 | 0.00 | - | 20 | 80 |
- | - | - | - | - | 142.00 | 2.04 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 143.00 | 0.88 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 144.00 | 2.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 146.00 | 2.37 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 147.00 | 1.53 | 0.00 | - | 1 | 1 |
60.20 | 0.00 | - | - | 0 | 148.00 | 2.30 | 0.00 | - | 4 | 4 |
76.68 | 0.00 | - | - | 8 | 150.00 | 0.52 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 151.00 | 2.57 | 0.00 | - | 13 | 13 |
74.05 | 0.00 | - | - | 10 | 152.00 | 2.67 | 0.00 | - | 27 | 27 |
- | - | - | - | - | 154.00 | 2.88 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 155.00 | 0.74 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 156.00 | 0.84 | 0.00 | - | 1 | 1,337 |
75.17 | 0.00 | - | - | 4 | 157.00 | 0.65 | 0.00 | - | 1 | 2 |
88.89 | 0.00 | - | - | 1 | 158.00 | 1.14 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 159.00 | 3.50 | 0.00 | - | 1 | 2 |
65.45 | 0.00 | - | - | 1 | 160.00 | 0.87 | 0.00 | - | 20 | 92 |
- | - | - | - | - | 161.00 | 3.75 | 0.00 | - | 17 | 17 |
- | - | - | - | - | 162.00 | 0.95 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 163.00 | 1.00 | 0.00 | - | 2 | 19 |
75.50 | 0.00 | - | - | 2 | 164.00 | 3.55 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 165.00 | 0.71 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 166.00 | 1.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 167.00 | 4.70 | 0.00 | - | 4 | 5 |
- | - | - | - | - | 168.00 | 1.06 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 169.00 | 1.06 | 0.00 | - | 7 | 15 |
- | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 578 |
61.90 | 0.00 | - | - | 2 | 171.00 | 0.85 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 172.00 | 1.11 | 0.00 | - | 9 | 4 |
- | - | - | - | - | 173.00 | 1.10 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 174.00 | 2.14 | 0.00 | - | 1 | 6 |
75.52 | 0.00 | - | 1 | 5 | 175.00 | 1.14 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 176.00 | 3.90 | 0.00 | - | 1 | 1 |
50.40 | 0.00 | - | 1 | 1 | 177.00 | 2.29 | 0.00 | - | 3 | 55 |
- | - | - | - | - | 178.00 | 1.69 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 179.00 | 1.44 | 0.00 | - | 2 | 3 |
41.00 | 0.00 | - | - | 2 | 180.00 | 1.14 | 0.00 | - | 5 | 45 |
47.10 | 0.00 | - | 3 | 3 | 181.00 | 1.13 | 0.00 | - | 7 | 3 |
- | - | - | - | - | 182.00 | 1.16 | 0.00 | - | 2 | 4 |
45.50 | 0.00 | - | 1 | 1 | 183.00 | 1.20 | 0.00 | - | 2 | 3 |
45.91 | 0.00 | - | 2 | 0 | 184.00 | 3.01 | 0.00 | - | 3 | 6 |
39.20 | 0.00 | - | 4 | 2 | 185.00 | 1.31 | 0.00 | - | 1 | 17 |
66.00 | 0.00 | - | - | 1 | 186.00 | 1.25 | 0.00 | - | 3 | 7 |
66.10 | 0.00 | - | - | 2 | 187.00 | 1.81 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 188.00 | 1.34 | 0.00 | - | 2 | 3 |
50.05 | 0.00 | - | 1 | 1 | 189.00 | 1.46 | 0.00 | - | 2 | 218 |
54.10 | 0.00 | - | 3 | 11 | 190.00 | 1.50 | 0.00 | - | 3 | 67 |
- | - | - | - | - | 191.00 | 1.60 | 0.00 | - | 1 | 110 |
49.00 | 0.00 | - | - | 0 | 192.00 | 1.61 | 0.00 | - | 8 | 481 |
39.66 | 0.00 | - | 2 | 27 | 193.00 | 1.66 | 0.00 | - | 2 | 22 |
59.85 | 0.00 | - | 2 | 3 | 194.00 | 8.30 | 0.00 | - | 19 | 42 |
61.55 | 0.00 | - | 11 | 11 | 195.00 | 1.67 | 0.00 | - | 5 | 42 |
40.20 | 0.00 | - | 1 | 1 | 196.00 | 3.85 | 0.00 | - | 1 | 41 |
40.25 | 0.00 | - | 1 | 1 | 197.00 | 1.84 | 0.00 | - | 12 | 101 |
57.00 | 0.00 | - | - | 1 | 198.00 | 1.83 | 0.00 | - | 2 | 32 |
55.50 | 0.00 | - | - | 3 | 199.00 | 2.05 | 0.00 | - | 13 | 90 |
78.95 | 0.00 | - | 3 | 107 | 200.00 | 2.00 | 0.00 | - | 23 | 209 |
49.90 | 0.00 | - | 2 | 26 | 205.00 | 2.34 | 0.00 | - | 6 | 1,947 |
70.45 | 0.00 | - | 9 | 32 | 210.00 | 2.93 | 0.00 | - | 1 | 662 |
50.15 | 0.00 | - | 1 | 31 | 215.00 | 3.45 | 0.00 | - | 18 | 323 |
51.95 | 0.00 | - | 2 | 372 | 220.00 | 4.21 | 0.00 | - | 13 | 846 |
56.92 | 0.00 | - | 2 | 166 | 225.00 | 4.67 | 0.00 | - | 2 | 392 |
46.10 | 0.00 | - | 4 | 326 | 230.00 | 5.42 | 0.00 | - | 1 | 249 |
40.40 | 0.00 | - | 21 | 416 | 235.00 | 6.40 | 0.00 | - | 11 | 368 |
40.55 | 0.00 | - | 5 | 571 | 240.00 | 7.82 | 0.00 | - | 25 | 1,200 |
41.90 | 0.00 | - | 3 | 627 | 245.00 | 8.70 | 0.00 | - | 13 | 292 |
35.70 | 0.00 | - | 5 | 188 | 250.00 | 10.20 | 0.00 | - | 24 | 536 |
35.37 | 0.00 | - | 6 | 256 | 255.00 | 11.71 | 0.00 | - | 30 | 157 |
32.00 | 0.00 | - | 23 | 475 | 260.00 | 14.05 | 0.00 | - | 73 | 204 |
29.01 | 0.00 | - | 4 | 488 | 265.00 | 15.50 | 0.00 | - | 24 | 150 |
27.20 | 0.00 | - | 14 | 171 | 270.00 | 19.15 | 0.00 | - | 34 | 195 |
23.45 | 0.00 | - | 15 | 163 | 275.00 | 20.92 | 0.00 | - | 6 | 138 |
21.36 | 0.00 | - | 37 | 150 | 280.00 | 23.55 | 0.00 | - | 10 | 11 |
18.10 | 0.00 | - | 17 | 128 | 285.00 | - | - | - | - | - |
16.25 | 0.00 | - | 7 | 100 | 290.00 | - | - | - | - | - |
14.72 | 0.00 | - | 14 | 181 | 295.00 | - | - | - | - | - |
13.45 | 0.00 | - | 257 | 412 | 300.00 | - | - | - | - | - |
10.70 | 0.00 | - | 292 | 281 | 305.00 | - | - | - | - | - |
10.40 | 0.00 | - | 2 | 300 | 310.00 | - | - | - | - | - |
9.32 | 0.00 | - | 14 | 38 | 315.00 | - | - | - | - | - |
7.70 | 0.00 | - | 10 | 43 | 320.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 21 | 325.00 | - | - | - | - | - |
5.96 | 0.00 | - | 4 | 6 | 330.00 | - | - | - | - | - |
4.90 | 0.00 | - | 2 | 25 | 335.00 | - | - | - | - | - |
4.80 | 0.00 | - | 18 | 35 | 340.00 | - | - | - | - | - |
4.25 | 0.00 | - | 5 | 6 | 345.00 | - | - | - | - | - |
3.70 | 0.00 | - | 7 | 154 | 350.00 | - | - | - | - | - |