Mercado fechado
BOVESPA
119.666,07 +98,54 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.166,95 -108,70 (-0,21%) PETROLEO CRU
78,54 -0,08 (-0,10%) OURO
2.348,20 +30,20 (+1,30%) Bitcoin USD
65.526,49 -1.122,26 (-1,68%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241115C00104000 | 2024-06-13 3:59PM EDT | 104.00 | 165.48 | 164.90 | 167.85 | 0.00 | - | 1 | 1 | 92.93% |
| SMH241115C00125000 | 2024-05-28 1:59PM EDT | 125.00 | 128.40 | 144.80 | 147.25 | 0.00 | - | 2 | 2 | 80.98% |
| SMH241115C00148000 | 2024-04-22 12:30PM EDT | 148.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 150.00 | 76.68 | 107.00 | 110.00 | 0.00 | - | - | 8 | 0.00% |
| SMH241115C00152000 | 2024-04-16 12:15PM EDT | 152.00 | 74.05 | 81.20 | 84.85 | 0.00 | - | - | 10 | 0.00% |
| SMH241115C00157000 | 2024-05-14 2:55PM EDT | 157.00 | 75.17 | 112.45 | 115.35 | 0.00 | - | - | 4 | 59.42% |
| SMH241115C00158000 | 2024-05-23 10:07AM EDT | 158.00 | 88.89 | 112.55 | 115.10 | 0.00 | - | - | 1 | 63.11% |
| SMH241115C00160000 | 2024-04-30 10:12AM EDT | 160.00 | 65.45 | 86.80 | 89.85 | 0.00 | - | - | 1 | 0.00% |
| SMH241115C00164000 | 2024-05-20 10:15AM EDT | 164.00 | 75.50 | 106.45 | 109.00 | 0.00 | - | - | 2 | 59.08% |
| SMH241115C00171000 | 2024-04-08 10:25AM EDT | 171.00 | 61.90 | 56.50 | 56.95 | 0.00 | - | - | 2 | 0.00% |
| SMH241115C00175000 | 2024-05-30 1:04PM EDT | 175.00 | 75.52 | 95.70 | 98.80 | 0.00 | - | 1 | 5 | 54.78% |
| SMH241115C00177000 | 2024-04-26 2:31PM EDT | 177.00 | 50.40 | 72.80 | 75.10 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00180000 | 2024-04-18 3:02PM EDT | 180.00 | 41.00 | 57.25 | 59.65 | 0.00 | - | - | 2 | 0.00% |
| SMH241115C00181000 | 2024-04-26 2:43PM EDT | 181.00 | 47.10 | 69.20 | 70.90 | 0.00 | - | 3 | 3 | 0.00% |
| SMH241115C00183000 | 2024-04-26 2:03PM EDT | 183.00 | 45.50 | 67.40 | 68.25 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00184000 | 2024-05-08 1:54PM EDT | 184.00 | 45.91 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 185.00 | 39.20 | 65.65 | 67.90 | 0.00 | - | 4 | 2 | 0.00% |
| SMH241115C00186000 | 2024-05-29 10:06AM EDT | 186.00 | 66.00 | 86.20 | 88.75 | 0.00 | - | - | 1 | 52.60% |
| SMH241115C00187000 | 2024-05-29 1:07PM EDT | 187.00 | 66.10 | 85.40 | 87.80 | 0.00 | - | - | 2 | 52.41% |
| SMH241115C00189000 | 2024-04-01 1:04PM EDT | 189.00 | 50.05 | 36.05 | 37.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00190000 | 2024-05-31 1:08PM EDT | 190.00 | 54.10 | 83.00 | 85.00 | 0.00 | - | 3 | 11 | 51.87% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 192.00 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 193.00 | 39.66 | 65.20 | 66.80 | 0.00 | - | 2 | 27 | 0.00% |
| SMH241115C00194000 | 2024-05-29 12:10PM EDT | 194.00 | 59.85 | 79.35 | 80.30 | 0.00 | - | 2 | 3 | 50.43% |
| SMH241115C00195000 | 2024-05-28 2:30PM EDT | 195.00 | 61.55 | 78.55 | 79.45 | 0.00 | - | 11 | 11 | 50.27% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 196.00 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00197000 | 2024-04-12 9:34AM EDT | 197.00 | 40.25 | 36.80 | 38.80 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00198000 | 2024-05-29 1:01PM EDT | 198.00 | 57.00 | 75.75 | 77.35 | 0.00 | - | - | 1 | 50.91% |
| SMH241115C00199000 | 2024-05-29 10:19AM EDT | 199.00 | 55.50 | 74.80 | 75.75 | 0.00 | - | - | 3 | 48.78% |
| SMH241115C00200000 | 2024-06-10 3:38PM EDT | 200.00 | 64.00 | 74.00 | 75.50 | 0.00 | - | 1 | 108 | 50.12% |
| SMH241115C00205000 | 2024-05-29 10:01AM EDT | 205.00 | 49.90 | 68.80 | 70.35 | 0.00 | - | 2 | 26 | 46.86% |
| SMH241115C00210000 | 2024-06-10 12:14PM EDT | 210.00 | 54.90 | 65.05 | 65.85 | 0.00 | - | 1 | 35 | 45.18% |
| SMH241115C00215000 | 2024-06-06 9:30AM EDT | 215.00 | 50.15 | 59.85 | 62.50 | 0.00 | - | 1 | 31 | 45.92% |
| SMH241115C00220000 | 2024-06-12 10:44AM EDT | 220.00 | 51.95 | 56.25 | 58.60 | 0.00 | - | 2 | 372 | 45.20% |
| SMH241115C00225000 | 2024-06-13 3:50PM EDT | 225.00 | 52.06 | 52.40 | 54.30 | 0.00 | - | 1 | 166 | 43.54% |
| SMH241115C00230000 | 2024-06-13 10:23AM EDT | 230.00 | 46.10 | 47.80 | 49.45 | 0.00 | - | 4 | 326 | 40.78% |
| SMH241115C00235000 | 2024-06-12 10:44AM EDT | 235.00 | 40.40 | 44.45 | 45.35 | 0.00 | - | 21 | 416 | 39.34% |
| SMH241115C00240000 | 2024-06-13 10:00AM EDT | 240.00 | 40.55 | 41.05 | 42.25 | 0.00 | - | 5 | 571 | 39.45% |
| SMH241115C00245000 | 2024-06-13 3:50PM EDT | 245.00 | 37.07 | 36.85 | 38.10 | 0.00 | - | 2 | 627 | 37.62% |
| SMH241115C00250000 | 2024-06-14 9:31AM EDT | 250.00 | 32.59 | 34.10 | 36.05 | -0.56 | -1.69% | 7 | 187 | 38.93% |
| SMH241115C00255000 | 2024-06-14 9:47AM EDT | 255.00 | 30.05 | 29.85 | 31.95 | +0.19 | +0.64% | 2 | 255 | 36.84% |
| SMH241115C00260000 | 2024-06-14 1:18PM EDT | 260.00 | 28.35 | 28.15 | 29.85 | +0.39 | +1.39% | 48 | 458 | 37.56% |
| SMH241115C00265000 | 2024-06-14 9:30AM EDT | 265.00 | 24.83 | 25.35 | 27.10 | -0.22 | -0.88% | 1 | 489 | 37.08% |
| SMH241115C00270000 | 2024-06-14 1:11PM EDT | 270.00 | 23.11 | 22.80 | 23.60 | +0.86 | +3.87% | 3 | 154 | 35.31% |
| SMH241115C00275000 | 2024-06-14 2:03PM EDT | 275.00 | 20.80 | 20.55 | 20.85 | +0.56 | +2.77% | 24 | 131 | 34.42% |
| SMH241115C00280000 | 2024-06-14 11:20AM EDT | 280.00 | 17.60 | 18.30 | 18.55 | -0.10 | -0.56% | 2 | 143 | 33.94% |
| SMH241115C00285000 | 2024-06-14 11:36AM EDT | 285.00 | 15.60 | 16.30 | 16.55 | -0.15 | -0.95% | 2 | 116 | 33.67% |
| SMH241115C00290000 | 2024-06-14 1:11PM EDT | 290.00 | 14.42 | 14.55 | 14.70 | +0.22 | +1.55% | 9 | 99 | 33.40% |
| SMH241115C00295000 | 2024-06-14 11:39AM EDT | 295.00 | 12.25 | 12.85 | 13.05 | -0.25 | -2.00% | 2 | 166 | 33.20% |
| SMH241115C00300000 | 2024-06-14 1:11PM EDT | 300.00 | 11.13 | 11.40 | 11.50 | +0.08 | +0.72% | 12 | 182 | 32.94% |
| SMH241115C00305000 | 2024-06-13 2:46PM EDT | 305.00 | 9.60 | 10.00 | 10.25 | 0.00 | - | 2 | 17 | 32.94% |
| SMH241115C00310000 | 2024-06-12 11:37AM EDT | 310.00 | 7.30 | 8.80 | 8.95 | 0.00 | - | 12 | 300 | 32.66% |
| SMH241115C00315000 | 2024-06-12 9:52AM EDT | 315.00 | 6.19 | 7.75 | 8.00 | 0.00 | - | 1 | 28 | 32.78% |
| SMH241115C00320000 | 2024-06-14 10:47AM EDT | 320.00 | 6.55 | 6.80 | 6.95 | +1.15 | +21.30% | 19 | 16 | 32.54% |
| SMH241115C00325000 | 2024-06-05 12:47PM EDT | 325.00 | 3.30 | 5.90 | 6.05 | 0.00 | - | 1 | 21 | 32.37% |
| SMH241115C00330000 | 2024-06-14 3:02PM EDT | 330.00 | 5.29 | 5.15 | 5.30 | +0.42 | +8.62% | 2 | 5 | 32.32% |
| SMH241115C00335000 | 2024-06-14 3:14PM EDT | 335.00 | 4.58 | 4.45 | 4.65 | +0.58 | +14.50% | 1 | 22 | 32.31% |
| SMH241115C00340000 | 2024-06-14 12:36PM EDT | 340.00 | 3.70 | 3.85 | 4.00 | +0.15 | +4.23% | 2 | 37 | 32.12% |
| SMH241115C00345000 | 2024-06-05 2:25PM EDT | 345.00 | 1.85 | 3.35 | 3.45 | 0.00 | - | 7 | 6 | 32.00% |
| SMH241115C00350000 | 2024-06-13 1:48PM EDT | 350.00 | 2.54 | 2.90 | 3.05 | 0.00 | - | 3 | 152 | 32.12% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH241115P00104000 | 2024-05-17 3:14PM EDT | 104.00 | 0.25 | 0.01 | 0.68 | 0.00 | - | 2 | 5 | 66.02% |
| SMH241115P00105000 | 2024-04-29 2:56PM EDT | 105.00 | 0.32 | 0.09 | 1.46 | 0.00 | - | - | 0 | 73.88% |
| SMH241115P00106000 | 2024-04-29 2:57PM EDT | 106.00 | 0.34 | 0.09 | 1.47 | 0.00 | - | 12 | 2 | 73.27% |
| SMH241115P00107000 | 2024-04-29 2:58PM EDT | 107.00 | 0.34 | 0.09 | 1.47 | 0.00 | - | - | 0 | 72.61% |
| SMH241115P00109000 | 2024-04-11 1:46PM EDT | 109.00 | 0.36 | 0.02 | 0.75 | 0.00 | - | 2 | 44 | 63.97% |
| SMH241115P00110000 | 2024-03-21 2:38PM EDT | 110.00 | 0.43 | 0.63 | 0.75 | 0.00 | - | 14 | 8 | 69.19% |
| SMH241115P00111000 | 2024-03-20 3:40PM EDT | 111.00 | 0.49 | 0.66 | 0.77 | 0.00 | - | - | 5 | 68.95% |
| SMH241115P00112000 | 2024-03-20 3:43PM EDT | 112.00 | 0.50 | 0.68 | 0.80 | 0.00 | - | - | 1 | 68.68% |
| SMH241115P00115000 | 2024-06-05 11:08AM EDT | 115.00 | 0.33 | 0.01 | 0.79 | 0.00 | - | 1 | 2 | 60.74% |
| SMH241115P00116000 | 2024-04-09 3:45PM EDT | 116.00 | 0.49 | 0.28 | 0.40 | 0.00 | - | - | 1 | 58.79% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMH241115P00128000 | 2024-06-07 9:54AM EDT | 128.00 | 0.36 | 0.01 | 0.94 | 0.00 | - | 1 | 6 | 55.05% |
| SMH241115P00130000 | 2024-06-03 11:27AM EDT | 130.00 | 0.37 | 0.01 | 0.37 | 0.00 | - | 8 | 40 | 52.05% |
| SMH241115P00135000 | 2024-05-07 12:39PM EDT | 135.00 | 0.69 | 0.35 | 0.45 | 0.00 | - | 3 | 62 | 50.15% |
| SMH241115P00136000 | 2024-06-05 1:33PM EDT | 136.00 | 0.37 | 0.09 | 0.55 | 0.00 | - | 1 | 1 | 52.12% |
| SMH241115P00138000 | 2024-04-25 2:07PM EDT | 138.00 | 1.20 | 0.33 | 0.44 | 0.00 | - | - | 0 | 49.37% |
| SMH241115P00139000 | 2024-05-16 12:31PM EDT | 139.00 | 0.60 | 0.31 | 0.38 | 0.00 | - | 1 | 1 | 47.83% |
| SMH241115P00140000 | 2024-06-06 9:30AM EDT | 140.00 | 0.35 | 0.32 | 0.39 | 0.00 | - | 20 | 80 | 47.56% |
| SMH241115P00142000 | 2024-04-19 12:31PM EDT | 142.00 | 2.04 | 0.63 | 0.83 | 0.00 | - | 3 | 3 | 51.49% |
| SMH241115P00143000 | 2024-05-10 10:24AM EDT | 143.00 | 0.88 | 0.43 | 0.55 | 0.00 | - | 1 | 19 | 48.66% |
| SMH241115P00144000 | 2024-04-19 12:31PM EDT | 144.00 | 2.20 | 0.68 | 0.82 | 0.00 | - | 10 | 10 | 50.71% |
| SMH241115P00146000 | 2024-04-19 12:33PM EDT | 146.00 | 2.37 | 0.80 | 0.94 | 0.00 | - | 4 | 4 | 51.03% |
| SMH241115P00147000 | 2024-04-12 11:22AM EDT | 147.00 | 1.53 | 0.89 | 1.03 | 0.00 | - | 1 | 1 | 51.42% |
| SMH241115P00148000 | 2024-04-19 11:16AM EDT | 148.00 | 2.30 | 0.79 | 0.94 | 0.00 | - | 4 | 4 | 50.71% |
| SMH241115P00150000 | 2024-06-11 11:08AM EDT | 150.00 | 0.52 | 0.23 | 0.70 | 0.00 | - | 2 | 27 | 47.19% |
| SMH241115P00151000 | 2024-04-19 11:16AM EDT | 151.00 | 2.57 | 0.89 | 1.04 | 0.00 | - | 13 | 13 | 50.15% |
| SMH241115P00152000 | 2024-04-19 11:16AM EDT | 152.00 | 2.67 | 0.93 | 1.14 | 0.00 | - | 27 | 27 | 50.51% |
| SMH241115P00154000 | 2024-04-19 11:16AM EDT | 154.00 | 2.88 | 1.00 | 1.30 | 0.00 | - | 14 | 14 | 50.79% |
| SMH241115P00155000 | 2024-06-06 1:45PM EDT | 155.00 | 0.74 | 0.50 | 0.57 | 0.00 | - | 1 | 4 | 43.31% |
| SMH241115P00156000 | 2024-06-04 9:35AM EDT | 156.00 | 0.84 | 0.52 | 0.59 | 0.00 | - | 1 | 1,337 | 43.12% |
| SMH241115P00157000 | 2024-06-11 12:57PM EDT | 157.00 | 0.65 | 0.53 | 0.61 | 0.00 | - | 1 | 2 | 42.90% |
| SMH241115P00158000 | 2024-05-16 9:40AM EDT | 158.00 | 1.14 | 0.55 | 0.62 | 0.00 | - | 1 | 9 | 42.55% |
| SMH241115P00159000 | 2024-04-19 11:16AM EDT | 159.00 | 3.50 | 1.23 | 1.39 | 0.00 | - | 1 | 2 | 48.93% |
| SMH241115P00160000 | 2024-06-07 9:30AM EDT | 160.00 | 0.87 | 0.58 | 0.66 | 0.00 | - | 20 | 92 | 42.11% |
| SMH241115P00161000 | 2024-04-19 11:16AM EDT | 161.00 | 3.75 | 1.33 | 1.49 | 0.00 | - | 17 | 17 | 48.62% |
| SMH241115P00162000 | 2024-05-29 12:50PM EDT | 162.00 | 0.95 | 0.62 | 0.70 | 0.00 | - | 1 | 16 | 41.65% |
| SMH241115P00163000 | 2024-05-29 11:07AM EDT | 163.00 | 1.00 | 0.64 | 0.72 | 0.00 | - | 2 | 19 | 41.41% |
| SMH241115P00164000 | 2024-05-01 1:18PM EDT | 164.00 | 3.55 | 1.06 | 1.29 | 0.00 | - | 1 | 3 | 45.74% |
| SMH241115P00165000 | 2024-06-13 10:30AM EDT | 165.00 | 0.71 | 0.68 | 0.76 | 0.00 | - | 1 | 31 | 40.92% |
| SMH241115P00166000 | 2024-05-22 11:42AM EDT | 166.00 | 1.40 | 0.70 | 0.78 | 0.00 | - | 1 | 2 | 40.66% |
| SMH241115P00167000 | 2024-04-19 11:16AM EDT | 167.00 | 4.70 | 1.69 | 1.86 | 0.00 | - | 4 | 5 | 47.91% |
| SMH241115P00168000 | 2024-05-23 12:45PM EDT | 168.00 | 1.06 | 0.75 | 0.82 | 0.00 | - | 1 | 2 | 40.15% |
| SMH241115P00169000 | 2024-05-28 11:47AM EDT | 169.00 | 1.06 | 0.77 | 0.85 | 0.00 | - | 7 | 15 | 39.97% |
| SMH241115P00170000 | 2024-06-06 9:31AM EDT | 170.00 | 0.96 | 0.79 | 0.87 | 0.00 | - | 2 | 578 | 39.70% |
| SMH241115P00171000 | 2024-06-12 2:14PM EDT | 171.00 | 0.85 | 0.82 | 0.90 | 0.00 | - | 2 | 8 | 39.51% |
| SMH241115P00172000 | 2024-06-05 3:10PM EDT | 172.00 | 1.11 | 0.85 | 0.92 | 0.00 | - | 9 | 4 | 39.23% |
| SMH241115P00173000 | 2024-06-10 12:24PM EDT | 173.00 | 1.10 | 0.88 | 0.95 | 0.00 | - | 1 | 7 | 39.04% |
| SMH241115P00174000 | 2024-05-15 1:54PM EDT | 174.00 | 2.14 | 0.91 | 0.98 | 0.00 | - | 1 | 6 | 38.83% |
| SMH241115P00175000 | 2024-06-11 2:25PM EDT | 175.00 | 1.14 | 0.94 | 1.01 | 0.00 | - | 1 | 22 | 38.62% |
| SMH241115P00176000 | 2024-03-28 9:36AM EDT | 176.00 | 3.90 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 54.02% |
| SMH241115P00177000 | 2024-05-21 3:08PM EDT | 177.00 | 2.29 | 1.00 | 1.08 | 0.00 | - | 4 | 55 | 38.26% |
| SMH241115P00178000 | 2024-05-23 10:29AM EDT | 178.00 | 1.69 | 1.03 | 1.10 | 0.00 | - | 2 | 2 | 37.95% |
| SMH241115P00179000 | 2024-06-10 10:39AM EDT | 179.00 | 1.44 | 1.07 | 1.14 | 0.00 | - | 2 | 3 | 37.79% |
| SMH241115P00180000 | 2024-06-12 9:41AM EDT | 180.00 | 1.14 | 1.10 | 1.18 | 0.00 | - | 5 | 45 | 37.61% |
| SMH241115P00181000 | 2024-06-14 1:29PM EDT | 181.00 | 1.13 | 1.14 | 1.22 | -0.03 | -2.59% | 7 | 7 | 37.44% |
| SMH241115P00182000 | 2024-06-12 10:18AM EDT | 182.00 | 1.16 | 1.18 | 1.29 | 0.00 | - | 2 | 4 | 37.43% |
| SMH241115P00183000 | 2024-06-14 1:30PM EDT | 183.00 | 1.20 | 1.22 | 1.29 | -0.33 | -21.57% | 2 | 4 | 36.99% |
| SMH241115P00184000 | 2024-05-21 3:08PM EDT | 184.00 | 3.01 | 1.26 | 1.37 | 0.00 | - | 4 | 6 | 37.02% |
| SMH241115P00185000 | 2024-06-14 1:30PM EDT | 185.00 | 1.29 | 1.30 | 1.37 | -0.02 | -1.53% | 1 | 18 | 36.59% |
| SMH241115P00186000 | 2024-06-12 10:18AM EDT | 186.00 | 1.32 | 1.34 | 1.43 | 0.00 | - | 3 | 10 | 36.49% |
| SMH241115P00187000 | 2024-06-11 12:57PM EDT | 187.00 | 1.81 | 1.35 | 1.51 | 0.00 | - | 1 | 17 | 36.49% |
| SMH241115P00188000 | 2024-06-14 12:53PM EDT | 188.00 | 1.46 | 1.44 | 1.52 | -7.39 | -83.50% | 2 | 3 | 36.10% |
| SMH241115P00189000 | 2024-06-14 1:43PM EDT | 189.00 | 1.46 | 1.49 | 1.56 | -0.06 | -3.95% | 2 | 218 | 35.86% |
| SMH241115P00190000 | 2024-06-14 12:58PM EDT | 190.00 | 1.55 | 1.54 | 1.62 | 0.00 | - | 2 | 62 | 35.73% |
| SMH241115P00191000 | 2024-06-14 12:54PM EDT | 191.00 | 1.60 | 1.59 | 1.67 | -1.50 | -48.39% | 1 | 110 | 35.55% |
| SMH241115P00192000 | 2024-06-14 1:43PM EDT | 192.00 | 1.61 | 1.64 | 1.72 | -0.76 | -32.07% | 8 | 479 | 35.34% |
| SMH241115P00193000 | 2024-06-14 1:29PM EDT | 193.00 | 1.66 | 1.71 | 1.78 | -0.24 | -12.63% | 2 | 22 | 35.19% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 194.00 | 8.30 | 2.88 | 3.10 | 0.00 | - | 19 | 42 | 40.14% |
| SMH241115P00195000 | 2024-06-13 10:05AM EDT | 195.00 | 1.77 | 1.83 | 1.90 | 0.00 | - | 10 | 42 | 34.85% |
| SMH241115P00196000 | 2024-06-03 11:48AM EDT | 196.00 | 3.85 | 1.88 | 1.97 | 0.00 | - | 1 | 41 | 34.71% |
| SMH241115P00197000 | 2024-06-13 9:30AM EDT | 197.00 | 1.84 | 1.95 | 2.04 | 0.00 | - | 12 | 101 | 34.56% |
| SMH241115P00198000 | 2024-06-13 9:31AM EDT | 198.00 | 1.83 | 2.03 | 2.11 | 0.00 | - | 2 | 32 | 34.41% |
| SMH241115P00199000 | 2024-06-13 2:28PM EDT | 199.00 | 2.05 | 2.09 | 2.22 | 0.00 | - | 13 | 90 | 34.41% |
| SMH241115P00200000 | 2024-06-14 2:23PM EDT | 200.00 | 2.15 | 2.17 | 2.25 | +0.01 | +0.47% | 15 | 199 | 34.08% |
| SMH241115P00205000 | 2024-06-14 2:11PM EDT | 205.00 | 2.57 | 2.58 | 2.66 | -0.14 | -5.17% | 2 | 1,948 | 33.33% |
| SMH241115P00210000 | 2024-06-13 1:48PM EDT | 210.00 | 3.25 | 3.05 | 3.15 | +0.20 | +6.56% | 18 | 662 | 32.63% |
| SMH241115P00215000 | 2024-06-14 12:36PM EDT | 215.00 | 3.79 | 3.60 | 3.75 | +0.26 | +7.37% | 2 | 328 | 32.03% |
| SMH241115P00220000 | 2024-06-13 12:35PM EDT | 220.00 | 4.45 | 4.30 | 4.45 | 0.00 | - | 1 | 846 | 31.46% |
| SMH241115P00225000 | 2024-06-14 3:13PM EDT | 225.00 | 5.10 | 5.10 | 5.25 | +0.06 | +1.19% | 17 | 387 | 30.88% |
| SMH241115P00230000 | 2024-06-14 12:58PM EDT | 230.00 | 6.20 | 6.05 | 6.20 | 0.00 | - | 4 | 246 | 30.37% |
| SMH241115P00235000 | 2024-06-13 10:08AM EDT | 235.00 | 7.12 | 7.10 | 7.30 | 0.00 | - | 15 | 368 | 29.91% |
| SMH241115P00240000 | 2024-06-14 2:53PM EDT | 240.00 | 8.31 | 8.35 | 8.55 | +0.02 | +0.24% | 31 | 1,155 | 29.45% |
| SMH241115P00245000 | 2024-06-12 3:57PM EDT | 245.00 | 10.00 | 9.75 | 9.95 | -0.45 | -4.31% | 1 | 278 | 28.97% |
| SMH241115P00250000 | 2024-06-14 1:04PM EDT | 250.00 | 11.60 | 11.35 | 11.55 | +0.30 | +2.65% | 242 | 425 | 28.55% |
| SMH241115P00255000 | 2024-06-14 1:34PM EDT | 255.00 | 12.93 | 13.10 | 13.30 | -0.22 | -1.67% | 6 | 134 | 28.09% |
| SMH241115P00260000 | 2024-06-14 11:29AM EDT | 260.00 | 15.60 | 15.05 | 15.30 | +0.45 | +2.97% | 8 | 193 | 27.71% |
| SMH241115P00265000 | 2024-06-14 11:32AM EDT | 265.00 | 17.80 | 17.15 | 17.50 | +0.70 | +4.09% | 21 | 127 | 27.34% |
| SMH241115P00270000 | 2024-06-14 3:13PM EDT | 270.00 | 19.44 | 19.55 | 19.85 | -0.16 | -0.82% | 103 | 159 | 26.90% |
| SMH241115P00275000 | 2024-06-14 11:33AM EDT | 275.00 | 22.95 | 22.20 | 22.40 | +0.90 | +4.08% | 52 | 90 | 26.44% |
| SMH241115P00280000 | 2024-05-30 3:20PM EDT | 280.00 | 40.00 | 24.90 | 25.30 | 0.00 | - | 1 | 2 | 26.19% |
© 2024 Yahoo. Todos os direitos reservados.