Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 80 | 48 |
- | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 352 | 9,774 |
59.32 | 0.00 | - | 1 | 1 | 185.00 | 0.14 | 0.00 | - | 1,216 | 1,180 |
63.37 | 0.00 | - | 3 | 2 | 190.00 | 0.14 | 0.00 | - | 3 | 245 |
- | - | - | - | - | 195.00 | 0.17 | 0.00 | - | 202 | 641 |
- | - | - | - | - | 200.00 | 0.15 | 0.00 | - | 270 | 374 |
- | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 130 | 347 |
29.16 | 0.00 | - | 1 | 1 | 210.00 | 0.20 | 0.00 | - | 6 | 664 |
- | - | - | - | - | 212.50 | 0.20 | 0.00 | - | 11 | 91 |
51.46 | 0.00 | - | 1 | 1 | 215.00 | 0.25 | 0.00 | - | 2 | 121 |
34.50 | 0.00 | - | 2 | 1 | 217.50 | 0.22 | 0.00 | - | 40 | 48 |
44.18 | 0.00 | - | 1 | 6 | 220.00 | 0.23 | 0.00 | - | 2 | 85 |
32.77 | 0.00 | - | - | 1 | 222.50 | 0.34 | 0.00 | - | 2 | 14 |
46.65 | 0.00 | - | 1 | 3 | 225.00 | 0.26 | 0.00 | - | 2 | 224 |
20.35 | 0.00 | - | 2 | 1 | 227.50 | 0.36 | 0.00 | - | 11 | 162 |
41.75 | 0.00 | - | 1 | 16 | 230.00 | 0.30 | 0.00 | - | 6 | 123 |
21.76 | 0.00 | - | 4 | 11 | 232.50 | 0.35 | 0.00 | - | 1 | 44 |
35.61 | 0.00 | - | 1 | 14 | 235.00 | 0.40 | 0.00 | - | 13 | 247 |
18.00 | 0.00 | - | 8 | 7 | 237.50 | 0.57 | 0.00 | - | 1 | 61 |
29.41 | 0.00 | - | 6 | 107 | 240.00 | 0.50 | 0.00 | - | 38 | 1,836 |
13.89 | 0.00 | - | 11 | 16 | 242.50 | 0.88 | 0.00 | - | 15 | 95 |
22.91 | 0.00 | - | 13 | 118 | 245.00 | 0.67 | 0.00 | - | 41 | 136 |
20.75 | 0.00 | - | 10 | 74 | 247.50 | 1.31 | 0.00 | - | 21 | 95 |
24.43 | 0.00 | - | 251 | 711 | 250.00 | 1.00 | 0.00 | - | 126 | 571 |
19.24 | 0.00 | - | 1 | 18 | 252.50 | 1.31 | 0.00 | - | 112 | 187 |
18.45 | 0.00 | - | 1 | 131 | 255.00 | 1.50 | 0.00 | - | 546 | 1,370 |
17.62 | 0.00 | - | 12 | 133 | 257.50 | 1.87 | 0.00 | - | 134 | 179 |
15.93 | 0.00 | - | 14 | 219 | 260.00 | 2.40 | 0.00 | - | 236 | 287 |
12.35 | 0.00 | - | 37 | 47 | 262.50 | 2.84 | 0.00 | - | 208 | 105 |
12.00 | 0.00 | - | 23 | 262 | 265.00 | 3.64 | 0.00 | - | 87 | 693 |
7.86 | 0.00 | - | 11 | 93 | 267.50 | 4.43 | 0.00 | - | 14 | 33 |
8.65 | 0.00 | - | 80 | 480 | 270.00 | 5.45 | 0.00 | - | 85 | 159 |
7.29 | 0.00 | - | 66 | 281 | 272.50 | 6.40 | 0.00 | - | 16 | 33 |
6.15 | 0.00 | - | 53 | 307 | 275.00 | - | - | - | - | - |
5.15 | 0.00 | - | 7 | 83 | 277.50 | 14.20 | 0.00 | - | 1 | 1 |
4.13 | 0.00 | - | 14 | 241 | 280.00 | - | - | - | - | - |
3.40 | 0.00 | - | 24 | 37 | 282.50 | - | - | - | - | - |
2.73 | 0.00 | - | 4 | 19 | 285.00 | - | - | - | - | - |
2.24 | 0.00 | - | 1 | 7 | 287.50 | 22.80 | 0.00 | - | 1 | 1 |
1.79 | 0.00 | - | 11 | 30 | 290.00 | - | - | - | - | - |
1.12 | 0.00 | - | 8 | 10 | 295.00 | - | - | - | - | - |
0.65 | 0.00 | - | 25 | 20 | 300.00 | - | - | - | - | - |