Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.01 | 0.00 | - | 610 | 987 |
- | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 40 | 240 |
71.50 | 0.00 | - | 1 | 1 | 160.00 | 0.02 | 0.00 | - | 318 | 1,248 |
78.81 | 0.00 | - | 1 | 2 | 165.00 | 0.03 | 0.00 | - | 10 | 311 |
72.65 | 0.00 | - | 6 | 6 | 170.00 | 0.03 | 0.00 | - | 33 | 1,364 |
92.22 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 78 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 21 | 8,490 |
- | - | - | - | - | 185.00 | 0.12 | 0.00 | - | 10 | 2,281 |
- | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 5 | 232 |
- | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 46 |
72.52 | 0.00 | - | 1 | 7 | 200.00 | 0.11 | 0.00 | - | 579 | 1,312 |
61.50 | 0.00 | - | - | 0 | 202.50 | 0.11 | 0.00 | - | 202 | 218 |
67.27 | 0.00 | - | 4 | 3 | 205.00 | 0.10 | 0.00 | - | 113 | 1,273 |
59.96 | 0.00 | - | - | 1 | 207.50 | 0.11 | 0.00 | - | 227 | 320 |
53.05 | 0.00 | - | 1 | 6 | 210.00 | 0.12 | 0.00 | - | 152 | 6,373 |
41.75 | 0.00 | - | 1 | 7 | 212.50 | 0.15 | 0.00 | - | 57 | 156 |
37.80 | 0.00 | - | 2 | 7 | 215.00 | 0.13 | 0.00 | - | 30 | 448 |
25.65 | 0.00 | - | 2 | 15 | 217.50 | 0.17 | 0.00 | - | 1 | 169 |
44.79 | 0.00 | - | 50 | 207 | 220.00 | 0.17 | 0.00 | - | 6 | 452 |
49.69 | 0.00 | - | 10 | 40 | 222.50 | 0.23 | 0.00 | - | 461 | 407 |
31.10 | 0.00 | - | 1 | 27 | 225.00 | 0.19 | 0.00 | - | 81 | 467 |
20.20 | 0.00 | - | 2 | 10 | 227.50 | 0.18 | 0.00 | - | 164 | 298 |
43.32 | 0.00 | - | 16 | 307 | 230.00 | 0.18 | 0.00 | - | 138 | 6,760 |
35.08 | 0.00 | - | 4 | 20 | 232.50 | 0.22 | 0.00 | - | 40 | 104 |
38.10 | 0.00 | - | 2 | 235 | 235.00 | 0.24 | 0.00 | - | 48 | 977 |
31.02 | 0.00 | - | 3 | 31 | 237.50 | 0.26 | 0.00 | - | 3 | 135 |
32.20 | 0.00 | - | 4 | 330 | 240.00 | 0.29 | 0.00 | - | 565 | 1,406 |
31.35 | 0.00 | - | 1 | 112 | 242.50 | 0.35 | 0.00 | - | 8 | 814 |
28.99 | 0.00 | - | 3 | 277 | 245.00 | 0.40 | 0.00 | - | 626 | 1,733 |
20.55 | 0.00 | - | 2 | 120 | 247.50 | 0.46 | 0.00 | - | 64 | 178 |
24.05 | 0.00 | - | 20 | 731 | 250.00 | 0.60 | 0.00 | - | 353 | 2,879 |
17.55 | 0.00 | - | 19 | 68 | 252.50 | 0.80 | 0.00 | - | 89 | 1,171 |
17.70 | 0.00 | - | 23 | 344 | 255.00 | 0.97 | 0.00 | - | 1,131 | 2,375 |
13.30 | 0.00 | - | 15 | 175 | 257.50 | 1.24 | 0.00 | - | 373 | 1,205 |
14.94 | 0.00 | - | 26 | 329 | 260.00 | 1.65 | 0.00 | - | 1,055 | 3,339 |
12.90 | 0.00 | - | 23 | 81 | 262.50 | 2.04 | 0.00 | - | 480 | 775 |
10.75 | 0.00 | - | 707 | 365 | 265.00 | 2.66 | 0.00 | - | 1,018 | 1,031 |
9.18 | 0.00 | - | 321 | 309 | 267.50 | 3.43 | 0.00 | - | 227 | 280 |
7.40 | 0.00 | - | 512 | 893 | 270.00 | 4.20 | 0.00 | - | 173 | 212 |
4.95 | 0.00 | - | 306 | 476 | 275.00 | 6.70 | 0.00 | - | 56 | 54 |
2.89 | 0.00 | - | 357 | 392 | 280.00 | 9.88 | 0.00 | - | 30 | 28 |
1.70 | 0.00 | - | 285 | 128 | 285.00 | 13.65 | 0.00 | - | 22 | 36 |
0.96 | 0.00 | - | 236 | 183 | 290.00 | 25.67 | 0.00 | - | - | 10 |
0.55 | 0.00 | - | 215 | 343 | 295.00 | - | - | - | - | - |
0.30 | 0.00 | - | 49 | 54 | 300.00 | 34.75 | 0.00 | - | - | 0 |