Mercado abrirá em 9 h 16 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,32 +0,09 (+0,11%) OURO
2.380,90 -4,60 (-0,19%) Bitcoin USD
65.711,22 -356,91 (-0,54%)
The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117C00025000 | 2023-12-14 12:44PM EDT | 25.00 | 40.00 | 32.00 | 36.20 | 0.00 | - | 2 | 49 | 0.00% |
| SMG250117C00030000 | 2024-04-09 9:50AM EDT | 30.00 | 46.10 | 36.00 | 40.50 | 0.00 | - | 1 | 25 | 77.88% |
| SMG250117C00035000 | 2023-12-12 12:01PM EDT | 35.00 | 25.00 | 25.30 | 26.20 | 0.00 | - | 1 | 52 | 0.00% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 40.00 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 103.49% |
| SMG250117C00045000 | 2024-05-01 2:31PM EDT | 45.00 | 24.10 | 25.00 | 26.30 | 0.00 | - | 3 | 33 | 53.25% |
| SMG250117C00050000 | 2024-05-16 2:15PM EDT | 50.00 | 21.00 | 20.20 | 21.70 | +0.76 | +3.75% | 1 | 188 | 46.70% |
| SMG250117C00055000 | 2024-04-22 3:26PM EDT | 55.00 | 17.41 | 15.50 | 17.70 | 0.00 | - | 1 | 277 | 43.70% |
| SMG250117C00060000 | 2024-05-13 3:27PM EDT | 60.00 | 14.00 | 13.80 | 14.20 | 0.00 | - | 1 | 204 | 41.94% |
| SMG250117C00065000 | 2024-05-10 9:46AM EDT | 65.00 | 10.00 | 10.90 | 11.20 | 0.00 | - | 1 | 153 | 40.77% |
| SMG250117C00070000 | 2024-05-02 3:31PM EDT | 70.00 | 9.20 | 8.30 | 8.70 | 0.00 | - | 10 | 203 | 39.97% |
| SMG250117C00075000 | 2024-05-14 1:43PM EDT | 75.00 | 7.60 | 6.20 | 6.60 | 0.00 | - | 2 | 765 | 39.11% |
| SMG250117C00080000 | 2024-05-06 3:38PM EDT | 80.00 | 6.10 | 4.60 | 5.00 | 0.00 | - | 2 | 197 | 38.76% |
| SMG250117C00085000 | 2024-05-14 1:03PM EDT | 85.00 | 4.40 | 3.30 | 3.70 | 0.00 | - | 2 | 81 | 38.25% |
| SMG250117C00090000 | 2024-05-08 2:18PM EDT | 90.00 | 2.45 | 2.45 | 2.75 | 0.00 | - | 1 | 52 | 38.09% |
| SMG250117C00095000 | 2024-05-16 2:34PM EDT | 95.00 | 1.85 | 1.80 | 2.05 | +0.20 | +12.12% | 1 | 45 | 38.07% |
| SMG250117C00100000 | 2024-04-30 3:39PM EDT | 100.00 | 2.00 | 0.75 | 1.55 | 0.00 | - | 1 | 137 | 38.29% |
| SMG250117C00105000 | 2024-05-15 1:47PM EDT | 105.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 8 | 51 | 38.31% |
| SMG250117C00110000 | 2024-05-16 11:20AM EDT | 110.00 | 0.75 | 0.70 | 0.90 | -0.15 | -16.67% | 3 | 59 | 38.82% |
| SMG250117C00115000 | 2024-05-13 12:11PM EDT | 115.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 39.21% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG250117P00022500 | 2024-01-09 3:30PM EDT | 22.50 | 0.60 | 0.40 | 1.35 | 0.00 | - | - | 8 | 92.58% |
| SMG250117P00025000 | 2024-03-11 10:02AM EDT | 25.00 | 0.55 | 0.10 | 0.00 | 0.00 | - | 1 | 46 | 51.95% |
| SMG250117P00030000 | 2024-05-01 12:49PM EDT | 30.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 9 | 20 | 60.64% |
| SMG250117P00035000 | 2024-03-21 10:38AM EDT | 35.00 | 0.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 60.43% |
| SMG250117P00040000 | 2024-04-29 12:23PM EDT | 40.00 | 1.15 | 0.70 | 0.90 | 0.00 | - | 3 | 44 | 50.07% |
| SMG250117P00045000 | 2024-05-02 1:21PM EDT | 45.00 | 1.50 | 1.10 | 1.35 | 0.00 | - | 1 | 76 | 46.36% |
| SMG250117P00050000 | 2024-05-10 9:55AM EDT | 50.00 | 2.50 | 1.90 | 2.10 | 0.00 | - | 1 | 1,022 | 43.95% |
| SMG250117P00055000 | 2024-05-01 1:56PM EDT | 55.00 | 4.00 | 2.20 | 3.20 | 0.00 | - | 1 | 1,074 | 42.11% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 60.00 | 4.50 | 4.80 | 5.20 | 0.00 | - | 1 | 176 | 43.22% |
| SMG250117P00065000 | 2024-05-14 2:23PM EDT | 65.00 | 6.10 | 5.00 | 6.60 | 0.00 | - | 202 | 335 | 39.10% |
| SMG250117P00070000 | 2024-05-14 2:13PM EDT | 70.00 | 8.30 | 7.90 | 9.00 | 0.00 | - | 44 | 249 | 37.95% |
| SMG250117P00075000 | 2024-05-07 3:51PM EDT | 75.00 | 12.00 | 11.30 | 11.90 | 0.00 | - | 5 | 156 | 37.09% |
| SMG250117P00080000 | 2024-05-09 12:20PM EDT | 80.00 | 16.00 | 14.60 | 15.20 | 0.00 | - | 25 | 84 | 36.19% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 85.00 | 20.77 | 18.20 | 18.70 | 0.00 | - | 1 | 64 | 34.40% |
| SMG250117P00090000 | 2024-01-24 11:01AM EDT | 90.00 | 33.00 | 31.40 | 32.40 | 0.00 | - | 2 | 4 | 77.73% |
| SMG250117P00110000 | 2024-04-04 9:54AM EDT | 110.00 | 34.00 | 37.70 | 42.40 | 0.00 | - | 1 | 1 | 45.35% |
© 2024 Yahoo. Todos os direitos reservados.