Mercado abrirá em 7 h 46 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,50 +0,50 (+0,63%) OURO
2.327,10 +16,10 (+0,70%) Bitcoin USD
57.440,11 -2.691,87 (-4,48%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00030000 | 2024-04-30 1:22PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240508C00030000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240510C00030000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240517C00030000 | 2024-05-01 3:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| SLV240524C00030000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240531C00030000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SLV240607C00030000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SLV240621C00030000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,572 | 0 | 12.50% |
| SLV240628C00030000 | 2024-05-01 3:35PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| SLV240719C00030000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6,118 | 0 | 12.50% |
| SLV240920C00030000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4,584 | 0 | 6.25% |
| SLV240930C00030000 | 2024-05-01 3:24PM EDT | 2024-09-30 | 0.54 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| SLV241018C00030000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| SLV241115C00030000 | 2024-05-01 3:18PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 6.25% |
| SLV241231C00030000 | 2024-05-01 3:05PM EDT | 2024-12-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10,389 | 0 | 6.25% |
| SLV250117C00030000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| SLV250331C00030000 | 2024-05-01 3:18PM EDT | 2025-03-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SLV250620C00030000 | 2024-05-01 2:54PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SLV260116C00030000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00030000 | 2024-04-24 2:31PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517P00030000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240524P00030000 | 2024-04-16 12:00PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| SLV240531P00030000 | 2024-04-22 10:20AM EDT | 2024-05-31 | 4.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240621P00030000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240628P00030000 | 2024-04-24 1:36PM EDT | 2024-06-28 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| SLV240719P00030000 | 2024-05-01 3:06PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920P00030000 | 2024-04-29 2:18PM EDT | 2024-09-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SLV240930P00030000 | 2024-04-22 12:13PM EDT | 2024-09-30 | 5.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV241018P00030000 | 2024-04-19 3:36PM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV241115P00030000 | 2024-05-01 12:27PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3,839 | 0 | 0.00% |
| SLV241231P00030000 | 2024-05-01 10:40AM EDT | 2024-12-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117P00030000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116P00030000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.