Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.25 | -0.17 | -40.48% | 9,708 | 31,478 | 2024-05-17 | 0.20 | -0.09 | -31.03% | 3,112 | 6,725 |
0.46 | -0.16 | -25.81% | 715 | 1,771 | 2024-05-22 | 0.41 | -0.04 | -8.89% | 904 | 371 |
0.56 | -0.15 | -21.13% | 3,630 | 5,793 | 2024-05-24 | 0.47 | -0.05 | -9.62% | 655 | 675 |
0.73 | -0.13 | -15.12% | 1,020 | 18,748 | 2024-05-31 | 0.63 | -0.03 | -4.55% | 311 | 2,752 |
0.90 | -0.12 | -11.76% | 742 | 711 | 2024-06-07 | 0.75 | -0.03 | -3.85% | 104 | 258 |
1.10 | -0.06 | -5.17% | 135 | 674 | 2024-06-14 | 0.90 | -0.02 | -2.17% | 225 | 341 |
1.14 | -0.10 | -8.06% | 2,511 | 29,675 | 2024-06-21 | 0.95 | -0.04 | -4.04% | 1,426 | 6,589 |
1.25 | -0.09 | -6.72% | 1,083 | 5,777 | 2024-06-28 | 1.04 | +0.01 | +0.97% | 202 | 462 |
1.48 | -0.10 | -6.33% | 3,594 | 91,448 | 2024-07-19 | 1.22 | +0.01 | +0.83% | 1,670 | 2,410 |
1.80 | -0.07 | -3.74% | 1,656 | 1,607 | 2024-08-16 | 1.42 | +0.03 | +2.16% | 349 | 342 |
2.11 | -0.11 | -4.95% | 228 | 21,770 | 2024-09-20 | 1.61 | +0.03 | +1.90% | 101 | 658 |
2.19 | -0.08 | -3.52% | 16 | 3,760 | 2024-09-30 | 1.63 | -0.09 | -5.23% | 16 | 1,189 |
2.32 | -0.10 | -4.13% | 76 | 20,628 | 2024-10-18 | 1.71 | 0.00 | - | 428 | 574 |
2.57 | -0.07 | -2.65% | 108 | 10,131 | 2024-11-15 | 1.92 | 0.00 | - | 134 | 520 |
2.91 | -0.05 | -1.69% | 191 | 1,616 | 2024-12-31 | 2.05 | -0.15 | -6.82% | 151 | 927 |
2.98 | -0.08 | -2.61% | 328 | 19,008 | 2025-01-17 | 2.10 | 0.00 | - | 11 | 1,760 |
3.45 | -0.06 | -1.71% | 715 | 39,155 | 2025-03-31 | 2.32 | -0.10 | -4.13% | 4 | 2,795 |
3.90 | -0.08 | -2.01% | 32 | 8,631 | 2025-06-20 | 2.56 | -0.04 | -1.54% | 2 | 1,351 |
5.40 | +0.30 | +5.88% | 77 | 838 | 2026-01-16 | 3.20 | -0.43 | -11.85% | 14 | 128 |