Mercado abrirá em 6 h 7 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,47 +0,47 (+0,59%) OURO
2.324,70 +13,70 (+0,59%) Bitcoin USD
57.587,23 -2.048,24 (-3,43%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:24.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00024000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,516 | 0 | 0.00% |
| SLV240508C00024000 | 2024-05-01 3:59PM EDT | 2024-05-08 | 0.56 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| SLV240510C00024000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,424 | 0 | 0.00% |
| SLV240517C00024000 | 2024-05-01 3:47PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 0.00% |
| SLV240524C00024000 | 2024-05-01 3:43PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SLV240531C00024000 | 2024-05-01 2:51PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240607C00024000 | 2024-05-01 3:55PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SLV240621C00024000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.00% |
| SLV240628C00024000 | 2024-05-01 3:08PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| SLV240719C00024000 | 2024-05-01 3:08PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2,333 | 0 | 0.00% |
| SLV240920C00024000 | 2024-05-01 3:41PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SLV240930C00024000 | 2024-05-01 3:57PM EDT | 2024-09-30 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 0.00% |
| SLV241018C00024000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,955 | 0 | 0.00% |
| SLV241115C00024000 | 2024-05-01 2:48PM EDT | 2024-11-15 | 2.46 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| SLV241231C00024000 | 2024-05-01 3:18PM EDT | 2024-12-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV250117C00024000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1,764 | 0 | 0.00% |
| SLV250331C00024000 | 2024-05-01 2:39PM EDT | 2025-03-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620C00024000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SLV260116C00024000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00024000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,769 | 0 | 6.25% |
| SLV240508P00024000 | 2024-05-01 3:58PM EDT | 2024-05-08 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 3.13% |
| SLV240510P00024000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| SLV240517P00024000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 878 | 0 | 1.56% |
| SLV240524P00024000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| SLV240531P00024000 | 2024-05-01 3:43PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 1.56% |
| SLV240607P00024000 | 2024-05-01 3:24PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| SLV240621P00024000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| SLV240628P00024000 | 2024-05-01 3:56PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 0.78% |
| SLV240719P00024000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.78% |
| SLV240920P00024000 | 2024-05-01 3:52PM EDT | 2024-09-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| SLV240930P00024000 | 2024-05-01 2:29PM EDT | 2024-09-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SLV241018P00024000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SLV241115P00024000 | 2024-05-01 3:41PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SLV241231P00024000 | 2024-05-01 3:38PM EDT | 2024-12-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SLV250117P00024000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 0.39% |
| SLV250331P00024000 | 2024-04-30 2:56PM EDT | 2025-03-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SLV250620P00024000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SLV260116P00024000 | 2024-05-01 3:14PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.