Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
4.06 | -0.10 | -2.40% | 117 | 22,565 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 25,608 |
4.10 | +1.71 | +71.55% | 3 | 3 | 2024-05-22 | 0.01 | 0.00 | - | 3 | 24 |
4.19 | +0.14 | +3.46% | 26 | 1,403 | 2024-05-24 | 0.01 | 0.00 | - | 4 | 31,223 |
4.12 | 0.00 | - | 2 | 1,036 | 2024-05-31 | 0.01 | 0.00 | - | 161 | 766 |
3.95 | 0.00 | - | 11 | 59 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 6 | 632 |
4.30 | 0.00 | - | 30 | 66 | 2024-06-14 | 0.03 | 0.00 | - | 51 | 178 |
4.19 | -0.12 | -2.78% | 254 | 32,292 | 2024-06-21 | 0.04 | 0.00 | - | 39 | 16,292 |
4.19 | 0.00 | - | 21 | 4,658 | 2024-06-28 | 0.06 | +0.01 | +20.00% | 7 | 8,902 |
4.35 | -0.12 | -2.68% | 169 | 14,226 | 2024-07-19 | 0.09 | -0.01 | -10.00% | 602 | 44,307 |
4.54 | +0.02 | +0.44% | 152 | 3,021 | 2024-08-16 | 0.16 | +0.01 | +6.67% | 12 | 492 |
4.79 | +0.07 | +1.48% | 104 | 7,099 | 2024-09-20 | 0.25 | -0.01 | -3.85% | 1 | 9,679 |
4.63 | -0.17 | -3.54% | 1 | 2,550 | 2024-09-30 | 0.28 | 0.00 | - | 5 | 2,394 |
4.86 | -0.11 | -2.21% | 40 | 1,751 | 2024-10-18 | 0.32 | -0.01 | -3.03% | 15 | 32,119 |
4.96 | +0.68 | +15.89% | 4 | 7,940 | 2024-11-15 | 0.41 | 0.00 | - | 25 | 1,564 |
5.30 | -0.04 | -0.75% | 22 | 8,199 | 2024-12-31 | 0.52 | +0.01 | +1.96% | 16 | 856 |
5.37 | -0.07 | -1.29% | 60 | 41,593 | 2025-01-17 | 0.54 | -0.03 | -5.26% | 57 | 4,331 |
5.63 | +0.73 | +14.90% | 9 | 605 | 2025-03-31 | 0.73 | -0.03 | -3.95% | 260 | 630 |
6.45 | +0.45 | +7.50% | 1 | 43 | 2025-06-20 | 1.01 | 0.00 | - | 20 | 450 |
7.29 | 0.00 | - | 109 | 1,773 | 2026-01-16 | 1.66 | 0.00 | - | 1 | 159 |