Mercado abrirá em 3 h 44 min
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,72 +0,72 (+0,91%) OURO
2.314,00 +3,00 (+0,13%) Bitcoin USD
57.767,00 +491,29 (+0,86%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:23.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00023000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.31 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SLV240508C00023000 | 2024-05-01 3:30PM EDT | 2024-05-08 | 1.52 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV240510C00023000 | 2024-05-01 3:21PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLV240517C00023000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SLV240524C00023000 | 2024-05-01 12:54PM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SLV240531C00023000 | 2024-05-01 2:13PM EDT | 2024-05-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SLV240607C00023000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621C00023000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SLV240628C00023000 | 2024-05-01 3:59PM EDT | 2024-06-28 | 1.86 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SLV240719C00023000 | 2024-05-01 12:36PM EDT | 2024-07-19 | 1.99 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| SLV240920C00023000 | 2024-05-01 2:49PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SLV240930C00023000 | 2024-05-01 3:48PM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| SLV241018C00023000 | 2024-05-01 3:28PM EDT | 2024-10-18 | 2.84 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SLV241115C00023000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SLV241231C00023000 | 2024-05-01 2:11PM EDT | 2024-12-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| SLV250117C00023000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| SLV250331C00023000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250620C00023000 | 2024-04-30 10:09AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00023000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00023000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 25.00% |
| SLV240508P00023000 | 2024-05-01 2:59PM EDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 12.50% |
| SLV240510P00023000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 12.50% |
| SLV240517P00023000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,271 | 0 | 6.25% |
| SLV240524P00023000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| SLV240531P00023000 | 2024-05-01 3:48PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| SLV240607P00023000 | 2024-05-01 2:58PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLV240621P00023000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 3.13% |
| SLV240628P00023000 | 2024-05-01 2:50PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SLV240719P00023000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 3.13% |
| SLV240920P00023000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| SLV240930P00023000 | 2024-05-01 2:29PM EDT | 2024-09-30 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SLV241018P00023000 | 2024-05-01 2:02PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV241115P00023000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SLV241231P00023000 | 2024-05-01 3:38PM EDT | 2024-12-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SLV250117P00023000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SLV250331P00023000 | 2024-04-26 10:25AM EDT | 2025-03-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLV250620P00023000 | 2024-04-26 1:15PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| SLV260116P00023000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.