Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
6.07 | 0.00 | - | 92 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
5.91 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
6.20 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 15 | 0 |
4.92 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 5 | 0 |
6.19 | 0.00 | - | 62 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 0 |
6.18 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
6.30 | 0.00 | - | 43 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 0 |
5.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 5 | 0 |
6.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.08 | 0.00 | - | 290 | 0 |
6.40 | 0.00 | - | 6 | 0 | 2024-09-30 | 0.09 | 0.00 | - | 2 | 0 |
6.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.16 | 0.00 | - | 37 | 0 |
7.00 | 0.00 | - | 19 | 0 | 2024-12-31 | 0.22 | 0.00 | - | 3 | 0 |
6.99 | 0.00 | - | 64 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 10 | 0 |
6.50 | 0.00 | - | 103 | 0 | 2025-03-31 | 0.37 | 0.00 | - | 61 | 0 |
7.78 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 1 | 0 |
8.55 | 0.00 | - | 16 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 21 | 0 |