Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
8.70 | +1.60 | +22.54% | 34 | 1,565 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,332 |
8.79 | +3.80 | +76.15% | 20 | 3 | 2024-05-24 | 0.01 | 0.00 | - | 2 | 129 |
8.75 | +2.55 | +41.13% | 1 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 58 |
8.71 | +1.48 | +20.47% | 21 | 33 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 13 |
8.90 | +1.73 | +24.13% | 33 | 8,274 | 2024-06-21 | 0.01 | 0.00 | - | 1,016 | 18,392 |
8.81 | +2.11 | +31.49% | 22 | 2,764 | 2024-06-28 | 0.01 | -0.01 | -50.00% | 20 | 3,881 |
9.00 | +1.70 | +23.29% | 40 | 3,113 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4,142 |
9.10 | +1.65 | +22.15% | 3,004 | 3,004 | 2024-08-16 | - | - | - | - | - |
9.10 | +1.75 | +23.81% | 77 | 1,689 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 1,205 | 25,275 |
8.74 | +1.46 | +20.05% | 1 | 1,760 | 2024-09-30 | 0.04 | -0.01 | -20.00% | 30 | 4,439 |
8.80 | +1.22 | +16.09% | 10 | 1,771 | 2024-10-18 | 0.09 | 0.00 | - | 1 | 5,128 |
9.28 | +1.53 | +19.74% | 76 | 770 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 722 |
8.81 | +1.15 | +15.01% | 2 | 2,887 | 2024-12-31 | 0.11 | -0.03 | -21.43% | 113 | 329 |
9.55 | +1.65 | +20.89% | 606 | 26,552 | 2025-01-17 | 0.13 | -0.03 | -18.75% | 138 | 16,659 |
9.50 | +1.30 | +15.85% | 11 | 20 | 2025-03-31 | 0.29 | 0.00 | - | 2 | 615 |
9.01 | +0.61 | +7.26% | 10 | 119 | 2025-06-20 | 0.30 | -0.06 | -16.67% | 4 | 1,491 |
10.90 | +1.50 | +15.96% | 91 | 5,102 | 2026-01-16 | 0.72 | -0.03 | -4.00% | 9 | 393 |