Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,33 +0,33 (+0,42%) OURO
2.334,90 +23,90 (+1,03%) Bitcoin USD
57.373,04 -2.375,52 (-3,98%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:17.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00017000 | 2024-04-30 2:56PM EDT | 2024-05-03 | 7.10 | 7.25 | 7.75 | 0.00 | - | 5 | 17 | 360.94% |
| SLV240517C00017000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 7.14 | 6.70 | 7.35 | 0.00 | - | 5 | 15 | 100.78% |
| SLV240621C00017000 | 2024-05-01 11:59AM EDT | 2024-06-21 | 7.42 | 7.05 | 7.45 | -0.61 | -7.60% | 20 | 286 | 67.19% |
| SLV240628C00017000 | 2024-05-01 10:18AM EDT | 2024-06-28 | 7.42 | 7.40 | 7.50 | -0.75 | -9.18% | 1 | 675 | 63.09% |
| SLV240719C00017000 | 2024-04-04 1:28PM EDT | 2024-07-19 | 8.00 | 7.45 | 7.55 | 0.00 | - | 1 | 129 | 57.42% |
| SLV240920C00017000 | 2024-04-24 9:37AM EDT | 2024-09-20 | 8.25 | 7.60 | 7.70 | 0.00 | - | 1 | 205 | 51.22% |
| SLV240930C00017000 | 2024-04-09 11:03AM EDT | 2024-09-30 | 9.00 | 7.60 | 7.75 | 0.00 | - | 45 | 246 | 51.27% |
| SLV241018C00017000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 8.50 | 7.70 | 7.75 | 0.00 | - | 3 | 281 | 48.49% |
| SLV241115C00017000 | 2024-04-12 9:39AM EDT | 2024-11-15 | 10.30 | 7.75 | 7.85 | 0.00 | - | 42 | 897 | 47.85% |
| SLV241231C00017000 | 2024-05-01 10:23AM EDT | 2024-12-31 | 7.95 | 7.90 | 7.95 | -0.01 | -0.13% | 1 | 195 | 45.61% |
| SLV250117C00017000 | 2024-04-30 1:31PM EDT | 2025-01-17 | 7.85 | 7.95 | 8.00 | 0.00 | - | 4 | 1,012 | 45.22% |
| SLV250620C00017000 | 2024-04-15 10:52AM EDT | 2025-06-20 | 10.05 | 6.90 | 10.35 | 0.00 | - | 2 | 5 | 71.07% |
| SLV260116C00017000 | 2024-05-01 1:00PM EDT | 2026-01-16 | 9.00 | 7.40 | 11.30 | +0.10 | +1.12% | 2 | 130 | 68.63% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00017000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 65.63% |
| SLV240621P00017000 | 2024-04-23 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 30,860 | 40.63% |
| SLV240628P00017000 | 2024-04-23 11:44AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 491 | 38.28% |
| SLV240719P00017000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 200 | 35.94% |
| SLV240920P00017000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 65 | 921 | 28.52% |
| SLV240930P00017000 | 2024-04-30 11:03AM EDT | 2024-09-30 | 0.03 | 0.03 | 0.04 | 0.00 | - | 19 | 774 | 28.91% |
| SLV241018P00017000 | 2024-04-12 11:46AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,044 | 28.32% |
| SLV241115P00017000 | 2024-04-05 2:45PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.06 | 0.00 | - | 375 | 381 | 27.15% |
| SLV241231P00017000 | 2024-05-01 3:54PM EDT | 2024-12-31 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 9 | 519 | 26.37% |
| SLV250117P00017000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 5,123 | 26.07% |
| SLV250331P00017000 | 2024-04-30 3:29PM EDT | 2025-03-31 | 0.14 | 0.13 | 0.15 | 0.00 | - | 1 | 813 | 25.20% |
| SLV260116P00017000 | 2024-04-25 1:43PM EDT | 2026-01-16 | 0.38 | 0.32 | 1.45 | 0.00 | - | 1 | 71 | 38.89% |
© 2024 Yahoo. Todos os direitos reservados.