Mercado abrirá em 6 h 41 min
BOVESPA
128.283,62 +256,02 (+0,20%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.462,17 +7,52 (+0,01%) PETROLEO CRU
79,55 +0,32 (+0,40%) OURO
2.386,80 +1,30 (+0,05%) Bitcoin USD
65.647,60 -181,30 (-0,28%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00015000 | 2024-04-05 1:10PM EDT | 2024-05-17 | 10.21 | 9.20 | 9.30 | 0.00 | - | 1 | 2 | 0.00% |
| SLV240524C00015000 | 2024-04-08 2:43PM EDT | 2024-05-24 | 10.55 | 9.95 | 10.05 | 0.00 | - | - | 30 | 0.00% |
| SLV240621C00015000 | 2024-05-16 11:29AM EDT | 2024-06-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240628C00015000 | 2024-04-18 2:38PM EDT | 2024-06-28 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240719C00015000 | 2024-04-16 3:31PM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920C00015000 | 2024-04-03 1:21PM EDT | 2024-09-20 | 10.00 | 9.45 | 9.55 | 0.00 | - | 12 | 41 | 0.00% |
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 2024-09-30 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 0.00% |
| SLV241018C00015000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241115C00015000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250117C00015000 | 2024-05-15 11:13AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV250620C00015000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00015000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00015000 | 2024-02-29 4:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 582 | 425.00% |
| SLV240621P00015000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 191 | 68.75% |
| SLV240628P00015000 | 2024-02-20 11:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 77 | 64.06% |
| SLV240719P00015000 | 2023-11-30 11:25AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | - | 2 | 71.48% |
| SLV240920P00015000 | 2024-05-14 9:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 25.00% |
| SLV241018P00015000 | 2024-05-10 1:45PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SLV241115P00015000 | 2024-05-03 10:22AM EDT | 2024-11-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLV241231P00015000 | 2024-05-16 9:30AM EDT | 2024-12-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLV250117P00015000 | 2024-05-15 10:47AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 2025-06-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV260116P00015000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.