Opções de compra
17 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | -0.01 | -50.00% | 220 | 81,389 | 2024-05-17 | 4.95 | 0.00 | - | 14 | 0 |
0.04 | -0.03 | -42.86% | 847 | 1,444 | 2024-05-22 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 50 | 3,269 | 2024-05-24 | 2.99 | -1.36 | -31.26% | 69 | 0 |
0.12 | -0.06 | -33.33% | 2,340 | 3,765 | 2024-05-31 | 3.19 | -0.16 | -4.78% | 15 | 5 |
0.21 | -0.04 | -16.00% | 17 | 411 | 2024-06-07 | - | - | - | - | - |
0.32 | -0.05 | -13.51% | 82 | 2,648 | 2024-06-14 | - | - | - | - | - |
0.35 | -0.08 | -18.60% | 2,435 | 42,229 | 2024-06-21 | 3.18 | -0.77 | -19.49% | 1 | 334 |
0.44 | -0.06 | -12.00% | 827 | 20,582 | 2024-06-28 | 3.31 | 0.00 | - | 1 | 1,773 |
0.63 | -0.07 | -10.00% | 3,965 | 162,488 | 2024-07-19 | 3.40 | -0.04 | -1.16% | 2 | 2,647 |
0.89 | -0.06 | -6.32% | 1,583 | 2,354 | 2024-08-16 | 3.50 | -0.25 | -6.67% | 12 | 21 |
1.16 | -0.05 | -4.13% | 1,188 | 95,865 | 2024-09-20 | 3.65 | -0.85 | -18.89% | 9 | 1,820 |
1.23 | -0.05 | -3.91% | 355 | 10,194 | 2024-09-30 | 3.70 | -1.50 | -28.85% | 180 | 776 |
1.36 | -0.07 | -4.90% | 975 | 9,538 | 2024-10-18 | 3.90 | 0.00 | - | 10 | 577 |
1.55 | -0.07 | -4.32% | 90 | 9,143 | 2024-11-15 | 4.80 | 0.00 | - | 3,839 | 6,633 |
1.86 | -0.08 | -4.12% | 6,143 | 12,386 | 2024-12-31 | 3.95 | -0.09 | -2.23% | 107 | 579 |
1.94 | -0.08 | -3.96% | 1,128 | 56,563 | 2025-01-17 | 4.15 | +0.10 | +2.47% | 1 | 4,852 |
2.36 | -0.06 | -2.48% | 48 | 1,326 | 2025-03-31 | - | - | - | - | - |
2.80 | -0.10 | -3.45% | 216 | 4,336 | 2025-06-20 | 4.44 | -0.04 | -0.89% | 2 | 1 |
3.96 | -0.04 | -1.00% | 45 | 5,062 | 2026-01-16 | 5.55 | 0.00 | - | 17 | 935 |