Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
3.08 | 0.00 | - | 329 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
3.03 | 0.00 | - | 16 | 0 | 2024-05-22 | 0.01 | 0.00 | - | 22 | 0 |
3.01 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
3.14 | 0.00 | - | 104 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 197 | 0 |
3.10 | 0.00 | - | 44 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 80 | 0 |
3.27 | 0.00 | - | 55 | 0 | 2024-06-14 | 0.06 | 0.00 | - | 107 | 0 |
3.25 | 0.00 | - | 272 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 440 | 0 |
3.35 | 0.00 | - | 13 | 0 | 2024-06-28 | 0.11 | 0.00 | - | 226 | 0 |
3.46 | 0.00 | - | 1,109 | 0 | 2024-07-19 | 0.19 | 0.00 | - | 448 | 0 |
3.73 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 62 | 0 |
3.93 | 0.00 | - | 127 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 44 | 0 |
3.95 | 0.00 | - | 200 | 0 | 2024-09-30 | 0.45 | 0.00 | - | 47 | 0 |
4.12 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.54 | 0.00 | - | 1 | 0 |
4.31 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.65 | 0.00 | - | 2 | 0 |
4.30 | 0.00 | - | 6 | 0 | 2024-12-31 | 0.79 | 0.00 | - | 102 | 0 |
4.65 | 0.00 | - | 141 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 0 |
5.06 | 0.00 | - | 4 | 0 | 2025-03-31 | 1.07 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 113 | 0 | 2025-06-20 | 1.24 | 0.00 | - | 2 | 0 |
6.53 | 0.00 | - | 50 | 0 | 2026-01-16 | 1.98 | 0.00 | - | 3 | 0 |