Mercado abrirá em 3 h 33 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,00 +0,46 (+0,56%) OURO
2.338,20 -1,40 (-0,06%) Bitcoin USD
62.800,05 +1.318,97 (+2,15%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:45.00
Opções de comprapara3 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00045000 | 2024-06-06 1:40PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240712C00045000 | 2024-06-24 3:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 50.00% |
| SLV240719C00045000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240726C00045000 | 2024-06-28 9:33AM EDT | 2024-07-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SLV240802C00045000 | 2024-06-25 10:53AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLV240816C00045000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SLV240920C00045000 | 2024-06-28 12:00PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SLV240930C00045000 | 2024-06-26 3:08PM EDT | 2024-09-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV241018C00045000 | 2024-06-27 11:17AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SLV241115C00045000 | 2024-06-28 10:41AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SLV241231C00045000 | 2024-06-28 10:43AM EDT | 2024-12-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV250117C00045000 | 2024-06-28 2:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| SLV250331C00045000 | 2024-06-27 3:17PM EDT | 2025-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250620C00045000 | 2024-06-28 3:56PM EDT | 2025-06-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 2025-08-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 2025-10-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 2025-11-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLV260116C00045000 | 2024-06-28 3:19PM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opções de vendapara3 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00045000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 15.80 | 18.50 | 18.60 | 0.00 | - | 11 | 0 | 79.10% |
| SLV241018P00045000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00045000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 15.79 | 18.50 | 18.60 | 0.00 | - | 8 | 0 | 49.22% |
| SLV250117P00045000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250620P00045000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 17.62 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SLV260116P00045000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 16.00 | 16.10 | 20.50 | 0.00 | - | 2 | 0 | 47.93% |
© 2024 Yahoo. Todos os direitos reservados.