Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240705C00041000 | 2024-06-10 3:57PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
SLV240719C00041000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 50.00% |
SLV240816C00041000 | 2024-06-26 10:05AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
SLV240920C00041000 | 2024-06-27 3:39PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
SLV240930C00041000 | 2024-06-26 3:00PM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SLV241018C00041000 | 2024-06-27 10:14AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SLV241115C00041000 | 2024-06-26 9:39AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLV241231C00041000 | 2024-06-24 2:53PM EDT | 2024-12-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SLV250117C00041000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
SLV250620C00041000 | 2024-06-25 2:21PM EDT | 2025-06-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SLV250718C00041000 | 2024-06-25 11:44AM EDT | 2025-07-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SLV260116C00041000 | 2024-06-28 2:26PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240719P00041000 | 2024-05-21 9:43AM EDT | 2024-07-19 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV240920P00041000 | 2024-05-20 3:00PM EDT | 2024-09-20 | 11.65 | 13.95 | 15.25 | 0.00 | - | - | 0 | 55.08% |
SLV241018P00041000 | 2024-05-21 11:01AM EDT | 2024-10-18 | 11.80 | 12.90 | 13.80 | 0.00 | - | 5 | 0 | 0.00% |
SLV241115P00041000 | 2024-06-13 3:38PM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
SLV250117P00041000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1,740 | 0 | 0.00% |