Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621C00039000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,081 | 25.00% |
SLV240705C00039000 | 2024-05-28 3:01PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
SLV240719C00039000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 113 | 1,322 | 12.50% |
SLV240816C00039000 | 2024-05-28 11:40AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |
SLV240920C00039000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 96 | 3,544 | 12.50% |
SLV241018C00039000 | 2024-05-28 11:05AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 534 | 12.50% |
SLV241115C00039000 | 2024-05-28 11:44AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 948 | 12.50% |
SLV250117C00039000 | 2024-05-28 9:33AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,508 | 6.25% |
SLV250620C00039000 | 2024-05-28 10:58AM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 840 | 1,521 | 6.25% |
SLV260116C00039000 | 2024-05-21 11:45AM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 105 | 254 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621P00039000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SLV240920P00039000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 604 | 0.00% |
SLV241018P00039000 | 2024-05-23 10:36AM EDT | 2024-10-18 | 11.36 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 0.00% |
SLV241115P00039000 | 2024-05-20 3:13PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 93 | 93 | 0.00% |
SLV250117P00039000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,111 | 0.00% |
SLV250620P00039000 | 2024-05-23 1:09PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
SLV260116P00039000 | 2024-05-20 10:46AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |