Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240705C00038000 | 2024-06-20 3:23PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SLV240712C00038000 | 2024-06-24 11:04AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SLV240719C00038000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SLV240726C00038000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
SLV240802C00038000 | 2024-06-27 9:51AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SLV240816C00038000 | 2024-06-26 3:06PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
SLV240920C00038000 | 2024-06-27 3:48PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 12.50% |
SLV240930C00038000 | 2024-06-26 10:11AM EDT | 2024-09-30 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLV241018C00038000 | 2024-06-27 2:24PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
SLV241115C00038000 | 2024-06-28 2:03PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SLV241231C00038000 | 2024-06-27 9:39AM EDT | 2024-12-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SLV250117C00038000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SLV250331C00038000 | 2024-06-26 12:46PM EDT | 2025-03-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SLV250620C00038000 | 2024-06-26 10:11AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SLV250718C00038000 | 2024-06-27 9:35AM EDT | 2025-07-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
SLV260116C00038000 | 2024-06-27 2:22PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SLV240920P00038000 | 2024-05-21 9:33AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
SLV241018P00038000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 11.57 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
SLV241115P00038000 | 2024-05-20 2:03PM EDT | 2024-11-15 | 9.00 | 10.90 | 11.25 | 0.00 | - | 220 | 116 | 0.00% |
SLV241231P00038000 | 2024-06-20 1:27PM EDT | 2024-12-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
SLV250117P00038000 | 2024-06-12 10:42AM EDT | 2025-01-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
SLV250331P00038000 | 2024-05-21 11:03AM EDT | 2025-03-31 | 9.25 | 10.15 | 10.25 | 0.00 | - | - | 87 | 0.00% |
SLV260116P00038000 | 2024-06-24 3:56PM EDT | 2026-01-16 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |