Mercado abrirá em 2 h 50 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,60 +0,77 (+0,96%) OURO
2.345,80 -10,70 (-0,45%) Bitcoin USD
67.869,87 -525,61 (-0,77%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:36.00
Opções de comprapara29 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240529C00036000 | 2024-05-22 10:15AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240531C00036000 | 2024-05-28 9:45AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240607C00036000 | 2024-05-28 10:20AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240614C00036000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SLV240621C00036000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SLV240628C00036000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 12.50% |
| SLV240705C00036000 | 2024-05-28 10:13AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240719C00036000 | 2024-05-28 12:52PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 12.50% |
| SLV240816C00036000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV240920C00036000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV240930C00036000 | 2024-05-28 10:35AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLV241018C00036000 | 2024-05-28 3:53PM EDT | 2024-10-18 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLV241115C00036000 | 2024-05-28 11:43AM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLV241231C00036000 | 2024-05-28 10:17AM EDT | 2024-12-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SLV250117C00036000 | 2024-05-28 3:24PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SLV250331C00036000 | 2024-05-28 2:23PM EDT | 2025-03-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| SLV250620C00036000 | 2024-05-28 3:50PM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV260116C00036000 | 2024-05-28 12:35PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opções de vendapara29 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00036000 | 2024-05-22 3:07PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV240719P00036000 | 2024-04-12 10:20AM EDT | 2024-07-19 | 9.15 | 10.20 | 10.25 | 0.00 | - | 19 | 0 | 129.49% |
| SLV240920P00036000 | 2024-05-23 10:00AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SLV240930P00036000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00036000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00036000 | 2024-05-28 2:32PM EDT | 2024-11-15 | 7.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SLV241231P00036000 | 2024-05-21 1:51PM EDT | 2024-12-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250117P00036000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250620P00036000 | 2024-05-21 1:20PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.