Mercado abrirá em 4 h 13 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,16 +0,62 (+0,76%) OURO
2.334,10 -5,50 (-0,24%) Bitcoin USD
62.806,22 +1.515,90 (+2,47%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:35.00
Opções de comprapara3 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00035000 | 2024-06-21 1:33PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240712C00035000 | 2024-06-21 11:02AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SLV240719C00035000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| SLV240726C00035000 | 2024-06-28 9:33AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SLV240802C00035000 | 2024-06-26 9:43AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SLV240816C00035000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SLV240920C00035000 | 2024-06-28 2:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| SLV240930C00035000 | 2024-06-28 2:37PM EDT | 2024-09-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SLV241018C00035000 | 2024-06-28 3:36PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SLV241115C00035000 | 2024-06-28 2:29PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV241231C00035000 | 2024-06-28 3:57PM EDT | 2024-12-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SLV250117C00035000 | 2024-06-28 3:11PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| SLV250331C00035000 | 2024-06-28 3:27PM EDT | 2025-03-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250620C00035000 | 2024-06-25 3:57PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| SLV250718C00035000 | 2024-06-28 3:55PM EDT | 2025-07-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV250815C00035000 | 2024-06-18 11:31AM EDT | 2025-08-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| SLV251017C00035000 | 2024-06-10 10:08AM EDT | 2025-10-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV251121C00035000 | 2024-06-27 3:15PM EDT | 2025-11-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLV260116C00035000 | 2024-06-28 2:06PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Opções de vendapara3 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00035000 | 2024-06-04 1:22PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240816P00035000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00035000 | 2024-06-27 3:22PM EDT | 2024-09-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| SLV240930P00035000 | 2024-06-26 10:37AM EDT | 2024-09-30 | 8.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241018P00035000 | 2024-06-28 10:06AM EDT | 2024-10-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241115P00035000 | 2024-06-28 9:36AM EDT | 2024-11-15 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250117P00035000 | 2024-06-28 10:14AM EDT | 2025-01-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00035000 | 2024-06-04 9:39AM EDT | 2025-03-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250620P00035000 | 2024-06-25 1:46PM EDT | 2025-06-20 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250718P00035000 | 2024-06-25 1:00PM EDT | 2025-07-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250815P00035000 | 2024-06-12 11:14AM EDT | 2025-08-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV251017P00035000 | 2024-06-06 1:06PM EDT | 2025-10-17 | 7.61 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SLV251121P00035000 | 2024-06-14 10:25AM EDT | 2025-11-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV260116P00035000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 9.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.