Mercado abrirá em 4 h 3 min
BOVESPA
123.779,54 -716,46 (-0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.184,95 -267,95 (-0,48%) PETROLEO CRU
80,56 +0,73 (+0,91%) OURO
2.347,40 -9,10 (-0,39%) Bitcoin USD
67.808,05 -267,58 (-0,39%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:34.00
Opções de comprapara29 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240529C00034000 | 2024-05-23 10:10AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240531C00034000 | 2024-05-23 12:00PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240605C00034000 | 2024-05-28 3:46PM EDT | 2024-06-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240607C00034000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SLV240614C00034000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,985 | 0 | 12.50% |
| SLV240621C00034000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 12.50% |
| SLV240628C00034000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| SLV240705C00034000 | 2024-05-28 3:36PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SLV240719C00034000 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3,294 | 0 | 12.50% |
| SLV240816C00034000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 6.25% |
| SLV240920C00034000 | 2024-05-28 3:25PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| SLV240930C00034000 | 2024-05-28 12:18PM EDT | 2024-09-30 | 1.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SLV241018C00034000 | 2024-05-28 3:47PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SLV241115C00034000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| SLV241231C00034000 | 2024-05-24 1:55PM EDT | 2024-12-31 | 1.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SLV250117C00034000 | 2024-05-28 3:51PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| SLV250331C00034000 | 2024-05-28 11:25AM EDT | 2025-03-31 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV250620C00034000 | 2024-05-28 3:59PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| SLV260116C00034000 | 2024-05-22 10:10AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara29 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240531P00034000 | 2024-05-21 11:49AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240621P00034000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240628P00034000 | 2024-05-20 2:28PM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV240719P00034000 | 2024-04-12 10:19AM EDT | 2024-07-19 | 7.25 | 8.20 | 8.25 | 0.00 | - | 66 | 0 | 117.14% |
| SLV240816P00034000 | 2024-05-23 9:34AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00034000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240930P00034000 | 2024-05-20 12:07PM EDT | 2024-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 2024-10-18 | 8.35 | 5.80 | 5.90 | 0.00 | - | - | 0 | 37.21% |
| SLV241115P00034000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| SLV241231P00034000 | 2024-05-21 11:29AM EDT | 2024-12-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250117P00034000 | 2024-05-24 3:21PM EDT | 2025-01-17 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV250620P00034000 | 2024-05-17 11:45AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116P00034000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.